RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2025 14:58:07 | 170 | 718,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:58:06 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:57:23 | 170 | 718,3 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:57:22 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:55:52 | 170 | 717,9 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:55:52 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:55:07 | 170 | 717,7 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:55:06 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:53:35 | 170 | 717,6 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:53:35 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:52:50 | 170 | 717,5 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:52:50 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:52:06 | 170 | 717,6 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:52:05 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:50:36 | 170 | 717,8 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:50:35 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:48:20 | 170 | 717,1 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:48:20 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:46:51 | 170 | 717,4 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:46:50 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:45:21 | 170 | 717,7 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:45:20 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:43:50 | 170 | 718,1 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:43:50 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:43:04 | 170 | 717,9 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:43:04 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:42:20 | 170 | 717,7 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:42:19 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:41:35 | 170 | 717,9 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:41:35 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:40:51 | 170 | 718,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:40:51 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:40:04 | 170 | 718,2 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:40:04 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:37:51 | 170 | 718,5 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:37:51 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:36:20 | 170 | 718,2 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:36:20 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:35:35 | 170 | 718,1 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:35:35 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:34:50 | 170 | 717,7 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:34:50 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:34:06 | 170 | 717,8 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:34:06 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:33:19 | 170 | 717,6 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:33:19 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:31:50 | 170 | 717,3 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:31:50 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:30:19 | 170 | 717,4 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 14:30:19 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |