RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2025 16:59:40 | 210 | 745,0 | 200 | 745,7 | 100 | 746,8 | 760,7 | 100 | 765,0 | 105 | 790,0 | 120 |
| 11.08.2025 16:59:40 | 210 | 745,0 | 200 | 745,7 | 100 | 746,8 | 760,7 | 100 | 765,0 | 105 | 790,0 | 120 |
| 11.08.2025 16:59:40 | 210 | 745,0 | 200 | 745,7 | 100 | 746,8 | 760,7 | 100 | 789,9 | 105 | 790,0 | 120 |
| 11.08.2025 16:59:40 | 210 | 745,0 | 200 | 745,7 | 100 | 746,8 | 760,7 | 100 | 789,9 | 105 | 790,0 | 120 |
| 11.08.2025 16:59:36 | 210 | 745,0 | 200 | 745,7 | 100 | 746,8 | 789,9 | 5 | 790,0 | 20 | 0,0 | 0 |
| 11.08.2025 16:59:36 | 411 | 743,2 | 110 | 745,0 | 100 | 746,8 | 789,9 | 5 | 790,0 | 20 | 0,0 | 0 |
| 11.08.2025 16:59:36 | 411 | 743,2 | 110 | 745,0 | 100 | 746,8 | 789,9 | 5 | 790,0 | 20 | 0,0 | 0 |
| 11.08.2025 16:59:36 | 411 | 743,2 | 110 | 745,0 | 100 | 746,8 | 765,0 | 5 | 790,0 | 20 | 0,0 | 0 |
| 11.08.2025 16:59:36 | 411 | 743,2 | 110 | 745,0 | 100 | 746,8 | 765,0 | 5 | 790,0 | 20 | 0,0 | 0 |
| 11.08.2025 16:59:36 | 411 | 743,2 | 110 | 745,0 | 100 | 746,8 | 760,9 | 100 | 765,0 | 105 | 790,0 | 120 |
| 11.08.2025 16:58:10 | 210 | 745,0 | 200 | 745,9 | 100 | 746,8 | 760,9 | 100 | 765,0 | 105 | 790,0 | 120 |
| 11.08.2025 16:58:10 | 210 | 745,0 | 200 | 745,9 | 100 | 746,8 | 760,9 | 100 | 765,0 | 105 | 790,0 | 120 |
| 11.08.2025 16:58:10 | 210 | 745,0 | 200 | 745,9 | 100 | 746,8 | 760,9 | 100 | 789,9 | 105 | 790,0 | 120 |
| 11.08.2025 16:58:10 | 210 | 745,0 | 200 | 745,9 | 100 | 746,8 | 760,9 | 100 | 789,9 | 105 | 790,0 | 120 |
| 11.08.2025 16:58:07 | 210 | 745,0 | 200 | 745,9 | 100 | 746,8 | 789,9 | 5 | 790,0 | 20 | 0,0 | 0 |
| 11.08.2025 16:58:06 | 411 | 743,2 | 110 | 745,0 | 100 | 746,8 | 789,9 | 5 | 790,0 | 20 | 0,0 | 0 |
| 11.08.2025 16:58:06 | 411 | 743,2 | 110 | 745,0 | 100 | 746,8 | 789,9 | 5 | 790,0 | 20 | 0,0 | 0 |
| 11.08.2025 16:58:06 | 411 | 743,2 | 110 | 745,0 | 100 | 746,8 | 765,0 | 5 | 790,0 | 20 | 0,0 | 0 |
| 11.08.2025 16:58:06 | 411 | 743,2 | 110 | 745,0 | 100 | 746,8 | 765,0 | 5 | 790,0 | 20 | 0,0 | 0 |
| 11.08.2025 16:58:06 | 411 | 743,2 | 110 | 745,0 | 100 | 746,8 | 760,7 | 100 | 765,0 | 105 | 790,0 | 120 |
| 11.08.2025 16:57:24 | 210 | 745,0 | 200 | 745,7 | 100 | 746,8 | 760,7 | 100 | 765,0 | 105 | 790,0 | 120 |
| 11.08.2025 16:57:24 | 210 | 745,0 | 200 | 745,7 | 100 | 746,8 | 760,7 | 100 | 765,0 | 105 | 790,0 | 120 |
| 11.08.2025 16:57:24 | 210 | 745,0 | 200 | 745,7 | 100 | 746,8 | 760,7 | 100 | 789,9 | 105 | 790,0 | 120 |
| 11.08.2025 16:57:24 | 210 | 745,0 | 200 | 745,7 | 100 | 746,8 | 760,7 | 100 | 789,9 | 105 | 790,0 | 120 |
| 11.08.2025 16:57:21 | 210 | 745,0 | 200 | 745,7 | 100 | 746,8 | 789,9 | 5 | 790,0 | 20 | 0,0 | 0 |
| 11.08.2025 16:57:21 | 411 | 743,2 | 110 | 745,0 | 100 | 746,8 | 789,9 | 5 | 790,0 | 20 | 0,0 | 0 |
| 11.08.2025 16:57:21 | 411 | 743,2 | 110 | 745,0 | 100 | 746,8 | 789,9 | 5 | 790,0 | 20 | 0,0 | 0 |
| 11.08.2025 16:57:21 | 411 | 743,2 | 110 | 745,0 | 100 | 746,8 | 765,0 | 5 | 790,0 | 20 | 0,0 | 0 |
| 11.08.2025 16:57:21 | 411 | 743,2 | 110 | 745,0 | 100 | 746,8 | 765,0 | 5 | 790,0 | 20 | 0,0 | 0 |
| 11.08.2025 16:57:21 | 411 | 743,2 | 110 | 745,0 | 100 | 746,8 | 760,3 | 100 | 765,0 | 105 | 790,0 | 120 |
| 11.08.2025 16:55:55 | 210 | 745,0 | 200 | 745,3 | 100 | 746,8 | 760,3 | 100 | 765,0 | 105 | 790,0 | 120 |
| 11.08.2025 16:55:55 | 210 | 745,0 | 200 | 745,3 | 100 | 746,8 | 760,3 | 100 | 765,0 | 105 | 790,0 | 120 |
| 11.08.2025 16:55:55 | 210 | 745,0 | 200 | 745,3 | 100 | 746,8 | 760,3 | 100 | 789,9 | 105 | 790,0 | 120 |
| 11.08.2025 16:55:55 | 210 | 745,0 | 200 | 745,3 | 100 | 746,8 | 760,3 | 100 | 789,9 | 105 | 790,0 | 120 |
| 11.08.2025 16:55:52 | 210 | 745,0 | 200 | 745,3 | 100 | 746,8 | 789,9 | 5 | 790,0 | 20 | 0,0 | 0 |
| 11.08.2025 16:55:52 | 411 | 743,2 | 110 | 745,0 | 100 | 746,8 | 789,9 | 5 | 790,0 | 20 | 0,0 | 0 |
| 11.08.2025 16:55:52 | 411 | 743,2 | 110 | 745,0 | 100 | 746,8 | 789,9 | 5 | 790,0 | 20 | 0,0 | 0 |
| 11.08.2025 16:55:52 | 411 | 743,2 | 110 | 745,0 | 100 | 746,8 | 765,0 | 5 | 790,0 | 20 | 0,0 | 0 |
| 11.08.2025 16:55:52 | 411 | 743,2 | 110 | 745,0 | 100 | 746,8 | 765,0 | 5 | 790,0 | 20 | 0,0 | 0 |
| 11.08.2025 16:55:52 | 411 | 743,2 | 110 | 745,0 | 100 | 746,8 | 760,2 | 100 | 765,0 | 105 | 790,0 | 120 |
| 11.08.2025 16:55:11 | 210 | 745,0 | 200 | 745,2 | 100 | 746,8 | 760,2 | 100 | 765,0 | 105 | 790,0 | 120 |
| 11.08.2025 16:55:11 | 210 | 745,0 | 200 | 745,2 | 100 | 746,8 | 760,2 | 100 | 765,0 | 105 | 790,0 | 120 |
| 11.08.2025 16:55:11 | 210 | 745,0 | 200 | 745,2 | 100 | 746,8 | 760,2 | 100 | 789,9 | 105 | 790,0 | 120 |
| 11.08.2025 16:55:11 | 210 | 745,0 | 200 | 745,2 | 100 | 746,8 | 760,2 | 100 | 789,9 | 105 | 790,0 | 120 |
| 11.08.2025 16:55:08 | 210 | 745,0 | 200 | 745,2 | 100 | 746,8 | 789,9 | 5 | 790,0 | 20 | 0,0 | 0 |
| 11.08.2025 16:55:08 | 411 | 743,2 | 110 | 745,0 | 100 | 746,8 | 789,9 | 5 | 790,0 | 20 | 0,0 | 0 |
| 11.08.2025 16:55:08 | 411 | 743,2 | 110 | 745,0 | 100 | 746,8 | 789,9 | 5 | 790,0 | 20 | 0,0 | 0 |
| 11.08.2025 16:55:08 | 411 | 743,2 | 110 | 745,0 | 100 | 746,8 | 765,0 | 5 | 790,0 | 20 | 0,0 | 0 |
| 11.08.2025 16:55:08 | 411 | 743,2 | 110 | 745,0 | 100 | 746,8 | 765,0 | 5 | 790,0 | 20 | 0,0 | 0 |
| 11.08.2025 16:55:08 | 411 | 743,2 | 110 | 745,0 | 100 | 746,8 | 760,8 | 100 | 765,0 | 105 | 790,0 | 120 |