RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2025 16:58:55 | 210 | 680,0 | 200 | 682,0 | 100 | 700,0 | 714,9 | 281 | 715,0 | 381 | 726,0 | 431 |
| 31.07.2025 16:58:55 | 210 | 680,0 | 200 | 682,0 | 100 | 700,0 | 714,9 | 281 | 715,0 | 381 | 726,0 | 431 |
| 31.07.2025 16:58:54 | 210 | 680,0 | 200 | 682,0 | 100 | 700,0 | 715,0 | 100 | 725,9 | 381 | 726,0 | 431 |
| 31.07.2025 16:58:54 | 210 | 680,0 | 200 | 682,0 | 100 | 700,0 | 715,0 | 100 | 725,9 | 381 | 726,0 | 431 |
| 31.07.2025 16:58:54 | 210 | 680,0 | 200 | 682,0 | 100 | 700,0 | 725,9 | 281 | 726,0 | 331 | 750,0 | 381 |
| 31.07.2025 16:58:54 | 210 | 680,0 | 200 | 682,0 | 100 | 700,0 | 725,9 | 281 | 726,0 | 331 | 750,0 | 381 |
| 31.07.2025 16:58:54 | 160 | 679,0 | 110 | 680,0 | 100 | 682,0 | 725,9 | 281 | 726,0 | 331 | 750,0 | 381 |
| 31.07.2025 16:58:54 | 160 | 679,0 | 110 | 680,0 | 100 | 682,0 | 725,9 | 281 | 726,0 | 331 | 750,0 | 381 |
| 31.07.2025 16:58:54 | 160 | 679,0 | 110 | 680,0 | 100 | 682,0 | 715,3 | 281 | 726,0 | 331 | 750,0 | 381 |
| 31.07.2025 16:58:53 | 160 | 679,0 | 110 | 680,0 | 100 | 682,0 | 715,3 | 281 | 715,4 | 381 | 726,0 | 431 |
| 31.07.2025 16:58:53 | 160 | 679,0 | 110 | 680,0 | 100 | 682,0 | 715,3 | 281 | 715,4 | 381 | 726,0 | 431 |
| 31.07.2025 16:55:55 | 210 | 680,0 | 200 | 682,0 | 100 | 700,4 | 715,3 | 281 | 715,4 | 381 | 726,0 | 431 |
| 31.07.2025 16:55:55 | 210 | 680,0 | 200 | 682,0 | 100 | 700,4 | 715,3 | 281 | 715,4 | 381 | 726,0 | 431 |
| 31.07.2025 16:55:54 | 210 | 680,0 | 200 | 682,0 | 100 | 700,4 | 715,4 | 100 | 725,9 | 381 | 726,0 | 431 |
| 31.07.2025 16:55:54 | 210 | 680,0 | 200 | 682,0 | 100 | 700,4 | 715,4 | 100 | 725,9 | 381 | 726,0 | 431 |
| 31.07.2025 16:55:53 | 210 | 680,0 | 200 | 682,0 | 100 | 700,4 | 725,9 | 281 | 726,0 | 331 | 750,0 | 381 |
| 31.07.2025 16:55:53 | 210 | 680,0 | 200 | 682,0 | 100 | 700,4 | 725,9 | 281 | 726,0 | 331 | 750,0 | 381 |
| 31.07.2025 16:55:53 | 160 | 679,0 | 110 | 680,0 | 100 | 682,0 | 725,9 | 281 | 726,0 | 331 | 750,0 | 381 |
| 31.07.2025 16:55:53 | 160 | 679,0 | 110 | 680,0 | 100 | 682,0 | 725,9 | 281 | 726,0 | 331 | 750,0 | 381 |
| 31.07.2025 16:55:53 | 160 | 679,0 | 110 | 680,0 | 100 | 682,0 | 714,8 | 281 | 726,0 | 331 | 750,0 | 381 |
| 31.07.2025 16:55:53 | 160 | 679,0 | 110 | 680,0 | 100 | 682,0 | 714,8 | 281 | 714,9 | 381 | 726,0 | 431 |
| 31.07.2025 16:55:53 | 160 | 679,0 | 110 | 680,0 | 100 | 682,0 | 714,8 | 281 | 714,9 | 381 | 726,0 | 431 |
| 31.07.2025 16:55:11 | 210 | 680,0 | 200 | 682,0 | 100 | 699,9 | 714,8 | 281 | 714,9 | 381 | 726,0 | 431 |
| 31.07.2025 16:55:11 | 210 | 680,0 | 200 | 682,0 | 100 | 699,9 | 714,8 | 281 | 714,9 | 381 | 726,0 | 431 |
| 31.07.2025 16:55:10 | 210 | 680,0 | 200 | 682,0 | 100 | 699,9 | 714,9 | 100 | 725,9 | 381 | 726,0 | 431 |
| 31.07.2025 16:55:10 | 210 | 680,0 | 200 | 682,0 | 100 | 699,9 | 714,9 | 100 | 725,9 | 381 | 726,0 | 431 |
| 31.07.2025 16:55:09 | 210 | 680,0 | 200 | 682,0 | 100 | 699,9 | 725,9 | 281 | 726,0 | 331 | 750,0 | 381 |
| 31.07.2025 16:55:09 | 210 | 680,0 | 200 | 682,0 | 100 | 699,9 | 725,9 | 281 | 726,0 | 331 | 750,0 | 381 |
| 31.07.2025 16:55:09 | 160 | 679,0 | 110 | 680,0 | 100 | 682,0 | 725,9 | 281 | 726,0 | 331 | 750,0 | 381 |
| 31.07.2025 16:55:09 | 160 | 679,0 | 110 | 680,0 | 100 | 682,0 | 725,9 | 281 | 726,0 | 331 | 750,0 | 381 |
| 31.07.2025 16:55:08 | 160 | 679,0 | 110 | 680,0 | 100 | 682,0 | 714,3 | 281 | 726,0 | 331 | 750,0 | 381 |
| 31.07.2025 16:55:07 | 160 | 679,0 | 110 | 680,0 | 100 | 682,0 | 714,3 | 281 | 714,4 | 381 | 726,0 | 431 |
| 31.07.2025 16:55:07 | 160 | 679,0 | 110 | 680,0 | 100 | 682,0 | 714,3 | 281 | 714,4 | 381 | 726,0 | 431 |
| 31.07.2025 16:53:40 | 210 | 680,0 | 200 | 682,0 | 100 | 699,4 | 714,3 | 281 | 714,4 | 381 | 726,0 | 431 |
| 31.07.2025 16:53:40 | 210 | 680,0 | 200 | 682,0 | 100 | 699,4 | 714,3 | 281 | 714,4 | 381 | 726,0 | 431 |
| 31.07.2025 16:53:39 | 210 | 680,0 | 200 | 682,0 | 100 | 699,4 | 714,4 | 100 | 725,9 | 381 | 726,0 | 431 |
| 31.07.2025 16:53:39 | 210 | 680,0 | 200 | 682,0 | 100 | 699,4 | 714,4 | 100 | 725,9 | 381 | 726,0 | 431 |
| 31.07.2025 16:53:38 | 210 | 680,0 | 200 | 682,0 | 100 | 699,4 | 725,9 | 281 | 726,0 | 331 | 750,0 | 381 |
| 31.07.2025 16:53:38 | 210 | 680,0 | 200 | 682,0 | 100 | 699,4 | 725,9 | 281 | 726,0 | 331 | 750,0 | 381 |
| 31.07.2025 16:53:38 | 160 | 679,0 | 110 | 680,0 | 100 | 682,0 | 725,9 | 281 | 726,0 | 331 | 750,0 | 381 |
| 31.07.2025 16:53:38 | 160 | 679,0 | 110 | 680,0 | 100 | 682,0 | 725,9 | 281 | 726,0 | 331 | 750,0 | 381 |
| 31.07.2025 16:53:38 | 160 | 679,0 | 110 | 680,0 | 100 | 682,0 | 713,7 | 281 | 726,0 | 331 | 750,0 | 381 |
| 31.07.2025 16:53:38 | 160 | 679,0 | 110 | 680,0 | 100 | 682,0 | 713,7 | 281 | 713,8 | 381 | 726,0 | 431 |
| 31.07.2025 16:53:38 | 160 | 679,0 | 110 | 680,0 | 100 | 682,0 | 713,7 | 281 | 713,8 | 381 | 726,0 | 431 |
| 31.07.2025 16:52:56 | 210 | 680,0 | 200 | 682,0 | 100 | 698,8 | 713,7 | 281 | 713,8 | 381 | 726,0 | 431 |
| 31.07.2025 16:52:56 | 210 | 680,0 | 200 | 682,0 | 100 | 698,8 | 713,7 | 281 | 713,8 | 381 | 726,0 | 431 |
| 31.07.2025 16:52:55 | 210 | 680,0 | 200 | 682,0 | 100 | 698,8 | 713,8 | 100 | 725,9 | 381 | 726,0 | 431 |
| 31.07.2025 16:52:55 | 210 | 680,0 | 200 | 682,0 | 100 | 698,8 | 713,8 | 100 | 725,9 | 381 | 726,0 | 431 |
| 31.07.2025 16:52:54 | 210 | 680,0 | 200 | 682,0 | 100 | 698,8 | 725,9 | 281 | 726,0 | 331 | 750,0 | 381 |
| 31.07.2025 16:52:54 | 210 | 680,0 | 200 | 682,0 | 100 | 698,8 | 725,9 | 281 | 726,0 | 331 | 750,0 | 381 |