RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2025 16:47:52 | 94 | 578,0 | 86 | 628,0 | 85 | 628,1 | 709,9 | 100 | 710,0 | 110 | 750,0 | 210 |
| 24.07.2025 16:20:59 | 94 | 578,0 | 86 | 628,0 | 85 | 628,1 | 709,9 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.07.2025 16:20:59 | 94 | 578,0 | 86 | 628,0 | 85 | 628,1 | 709,9 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.07.2025 16:17:47 | 29 | 570,0 | 9 | 578,0 | 1 | 628,0 | 709,9 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.07.2025 16:17:47 | 29 | 570,0 | 9 | 578,0 | 1 | 628,0 | 709,9 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.07.2025 16:17:22 | 92 | 578,0 | 84 | 628,0 | 83 | 700,0 | 709,9 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.07.2025 16:17:22 | 92 | 578,0 | 84 | 628,0 | 83 | 700,0 | 709,9 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.07.2025 16:12:11 | 168 | 628,0 | 167 | 700,0 | 84 | 700,1 | 709,9 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.07.2025 16:12:11 | 168 | 628,0 | 167 | 700,0 | 84 | 700,1 | 709,9 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.07.2025 16:10:11 | 168 | 628,0 | 167 | 700,0 | 84 | 700,1 | 710,0 | 10 | 720,0 | 110 | 750,0 | 210 |
| 24.07.2025 16:10:11 | 168 | 628,0 | 167 | 700,0 | 84 | 700,1 | 710,0 | 10 | 720,0 | 110 | 750,0 | 210 |
| 24.07.2025 16:10:11 | 168 | 628,0 | 167 | 700,0 | 84 | 700,1 | 710,0 | 10 | 720,0 | 110 | 750,0 | 210 |
| 24.07.2025 16:03:28 | 268 | 628,0 | 267 | 700,0 | 184 | 700,1 | 710,0 | 10 | 720,0 | 110 | 750,0 | 210 |
| 24.07.2025 16:03:28 | 268 | 628,0 | 267 | 700,0 | 184 | 700,1 | 710,0 | 10 | 720,0 | 110 | 750,0 | 210 |
| 24.07.2025 16:03:28 | 268 | 628,0 | 267 | 700,0 | 184 | 700,1 | 710,0 | 10 | 720,0 | 110 | 750,0 | 210 |
| 24.07.2025 16:00:27 | 268 | 628,0 | 267 | 700,0 | 184 | 700,1 | 710,0 | 25 | 720,0 | 125 | 750,0 | 225 |
| 24.07.2025 16:00:27 | 268 | 628,0 | 267 | 700,0 | 184 | 700,1 | 710,0 | 25 | 720,0 | 125 | 750,0 | 225 |
| 24.07.2025 15:58:04 | 92 | 578,0 | 84 | 628,0 | 83 | 700,0 | 710,0 | 25 | 720,0 | 125 | 750,0 | 225 |
| 24.07.2025 15:58:04 | 92 | 578,0 | 84 | 628,0 | 83 | 700,0 | 710,0 | 25 | 720,0 | 125 | 750,0 | 225 |
| 24.07.2025 15:52:19 | 406 | 628,0 | 405 | 700,0 | 322 | 700,1 | 710,0 | 25 | 720,0 | 125 | 750,0 | 225 |
| 24.07.2025 15:52:19 | 406 | 628,0 | 405 | 700,0 | 322 | 700,1 | 710,0 | 25 | 720,0 | 125 | 750,0 | 225 |
| 24.07.2025 15:48:01 | 406 | 628,0 | 405 | 700,0 | 322 | 700,1 | 720,0 | 100 | 750,0 | 200 | 0,0 | 0 |
| 24.07.2025 15:48:01 | 406 | 628,0 | 405 | 700,0 | 322 | 700,1 | 720,0 | 100 | 750,0 | 200 | 0,0 | 0 |
| 24.07.2025 15:46:13 | 92 | 578,0 | 84 | 628,0 | 83 | 700,0 | 720,0 | 100 | 750,0 | 200 | 0,0 | 0 |
| 24.07.2025 15:46:13 | 92 | 578,0 | 84 | 628,0 | 83 | 700,0 | 720,0 | 100 | 750,0 | 200 | 0,0 | 0 |
| 24.07.2025 15:44:31 | 29 | 570,0 | 9 | 578,0 | 1 | 628,0 | 720,0 | 100 | 750,0 | 200 | 0,0 | 0 |
| 24.07.2025 15:44:31 | 29 | 570,0 | 9 | 578,0 | 1 | 628,0 | 720,0 | 100 | 750,0 | 200 | 0,0 | 0 |
| 24.07.2025 15:43:59 | 37 | 578,0 | 29 | 628,0 | 28 | 677,0 | 720,0 | 100 | 750,0 | 200 | 0,0 | 0 |
| 24.07.2025 15:43:59 | 37 | 578,0 | 29 | 628,0 | 28 | 677,0 | 720,0 | 100 | 750,0 | 200 | 0,0 | 0 |
| 24.07.2025 15:39:59 | 37 | 578,0 | 29 | 628,0 | 28 | 677,0 | 719,9 | 50 | 720,0 | 150 | 750,0 | 250 |
| 24.07.2025 15:39:59 | 37 | 578,0 | 29 | 628,0 | 28 | 677,0 | 719,9 | 50 | 720,0 | 150 | 750,0 | 250 |
| 24.07.2025 15:37:32 | 37 | 578,0 | 29 | 628,0 | 28 | 677,0 | 720,0 | 100 | 750,0 | 200 | 0,0 | 0 |
| 24.07.2025 15:37:32 | 37 | 578,0 | 29 | 628,0 | 28 | 677,0 | 720,0 | 100 | 750,0 | 200 | 0,0 | 0 |
| 24.07.2025 15:36:27 | 37 | 628,0 | 36 | 677,0 | 8 | 701,0 | 720,0 | 100 | 750,0 | 200 | 0,0 | 0 |
| 24.07.2025 15:36:27 | 37 | 628,0 | 36 | 677,0 | 8 | 701,0 | 720,0 | 100 | 750,0 | 200 | 0,0 | 0 |
| 24.07.2025 15:36:27 | 37 | 578,0 | 29 | 628,0 | 28 | 677,0 | 720,0 | 100 | 750,0 | 200 | 0,0 | 0 |
| 24.07.2025 15:36:27 | 37 | 578,0 | 29 | 628,0 | 28 | 677,0 | 720,0 | 100 | 750,0 | 200 | 0,0 | 0 |
| 24.07.2025 15:36:27 | 37 | 578,0 | 29 | 628,0 | 28 | 677,0 | 720,0 | 100 | 750,0 | 200 | 0,0 | 0 |
| 24.07.2025 15:36:27 | 37 | 578,0 | 29 | 628,0 | 28 | 677,0 | 701,0 | 10 | 720,0 | 110 | 750,0 | 210 |
| 24.07.2025 15:36:27 | 37 | 578,0 | 29 | 628,0 | 28 | 677,0 | 701,0 | 10 | 720,0 | 110 | 750,0 | 210 |
| 24.07.2025 15:36:27 | 37 | 578,0 | 29 | 628,0 | 28 | 677,0 | 701,0 | 10 | 720,0 | 110 | 750,0 | 210 |
| 24.07.2025 15:36:03 | 37 | 578,0 | 29 | 628,0 | 28 | 677,0 | 700,0 | 32 | 701,0 | 42 | 720,0 | 142 |
| 24.07.2025 15:36:03 | 37 | 578,0 | 29 | 628,0 | 28 | 677,0 | 700,0 | 32 | 701,0 | 42 | 720,0 | 142 |
| 24.07.2025 15:36:03 | 274 | 677,0 | 218 | 687,2 | 18 | 700,0 | 700,0 | 32 | 701,0 | 42 | 719,9 | 52 |
| 24.07.2025 15:36:03 | 274 | 677,0 | 218 | 687,2 | 18 | 700,0 | 700,0 | 32 | 701,0 | 42 | 719,9 | 52 |
| 24.07.2025 15:36:03 | 274 | 677,0 | 218 | 687,2 | 18 | 700,0 | 701,0 | 10 | 719,9 | 20 | 720,0 | 220 |
| 24.07.2025 15:36:03 | 274 | 677,0 | 218 | 687,2 | 18 | 700,0 | 701,0 | 10 | 719,9 | 20 | 720,0 | 220 |
| 24.07.2025 15:36:03 | 274 | 677,0 | 218 | 687,2 | 18 | 700,0 | 701,0 | 10 | 719,9 | 20 | 720,0 | 220 |
| 24.07.2025 15:35:05 | 292 | 677,0 | 236 | 687,2 | 36 | 700,0 | 701,0 | 10 | 719,9 | 20 | 720,0 | 220 |
| 24.07.2025 15:31:27 | 492 | 677,0 | 436 | 687,2 | 36 | 700,0 | 701,0 | 10 | 719,9 | 20 | 720,0 | 220 |