RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2025 16:59:41 | 239 | 626,3 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 641,3 | 210 |
| 22.07.2025 16:59:38 | 239 | 626,3 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 647,0 | 210 |
| 22.07.2025 16:59:37 | 147 | 578,0 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 647,0 | 210 |
| 22.07.2025 16:59:37 | 147 | 578,0 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 641,2 | 210 |
| 22.07.2025 16:58:37 | 239 | 626,2 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 641,2 | 210 |
| 22.07.2025 16:58:07 | 239 | 626,2 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 647,0 | 210 |
| 22.07.2025 16:58:07 | 147 | 578,0 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 647,0 | 210 |
| 22.07.2025 16:58:07 | 147 | 578,0 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 641,0 | 210 |
| 22.07.2025 16:54:25 | 239 | 626,0 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 641,0 | 210 |
| 22.07.2025 16:54:21 | 239 | 626,0 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 647,0 | 210 |
| 22.07.2025 16:54:21 | 147 | 578,0 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 647,0 | 210 |
| 22.07.2025 16:54:21 | 147 | 578,0 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 640,6 | 210 |
| 22.07.2025 16:53:39 | 239 | 625,6 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 640,6 | 210 |
| 22.07.2025 16:53:36 | 239 | 625,6 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 647,0 | 210 |
| 22.07.2025 16:53:35 | 147 | 578,0 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 647,0 | 210 |
| 22.07.2025 16:53:35 | 147 | 578,0 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 640,5 | 210 |
| 22.07.2025 16:52:55 | 239 | 625,5 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 640,5 | 210 |
| 22.07.2025 16:52:52 | 239 | 625,5 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 647,0 | 210 |
| 22.07.2025 16:52:52 | 147 | 578,0 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 647,0 | 210 |
| 22.07.2025 16:52:52 | 147 | 578,0 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 640,6 | 210 |
| 22.07.2025 16:52:10 | 239 | 625,6 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 640,6 | 210 |
| 22.07.2025 16:52:07 | 239 | 625,6 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 647,0 | 210 |
| 22.07.2025 16:52:07 | 147 | 578,0 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 647,0 | 210 |
| 22.07.2025 16:52:07 | 147 | 578,0 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 640,8 | 210 |
| 22.07.2025 16:51:25 | 239 | 625,8 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 640,8 | 210 |
| 22.07.2025 16:51:22 | 239 | 625,8 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 647,0 | 210 |
| 22.07.2025 16:51:22 | 147 | 578,0 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 647,0 | 210 |
| 22.07.2025 16:51:21 | 147 | 578,0 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 640,6 | 210 |
| 22.07.2025 16:50:41 | 239 | 625,6 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 640,6 | 210 |
| 22.07.2025 16:50:38 | 239 | 625,6 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 647,0 | 210 |
| 22.07.2025 16:50:37 | 147 | 578,0 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 647,0 | 210 |
| 22.07.2025 16:50:37 | 147 | 578,0 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 641,0 | 210 |
| 22.07.2025 16:49:10 | 239 | 626,0 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 641,0 | 210 |
| 22.07.2025 16:49:06 | 239 | 626,0 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 647,0 | 210 |
| 22.07.2025 16:49:06 | 147 | 578,0 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 647,0 | 210 |
| 22.07.2025 16:49:06 | 147 | 578,0 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 641,3 | 210 |
| 22.07.2025 16:48:25 | 239 | 626,3 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 641,3 | 210 |
| 22.07.2025 16:48:22 | 239 | 626,3 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 647,0 | 210 |
| 22.07.2025 16:48:21 | 147 | 578,0 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 647,0 | 210 |
| 22.07.2025 16:48:21 | 147 | 578,0 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 640,9 | 210 |
| 22.07.2025 16:47:41 | 239 | 625,9 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 640,9 | 210 |
| 22.07.2025 16:47:37 | 239 | 625,9 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 647,0 | 210 |
| 22.07.2025 16:47:37 | 147 | 578,0 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 647,0 | 210 |
| 22.07.2025 16:47:37 | 147 | 578,0 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 641,4 | 210 |
| 22.07.2025 16:46:55 | 239 | 626,4 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 641,4 | 210 |
| 22.07.2025 16:46:52 | 239 | 626,4 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 647,0 | 210 |
| 22.07.2025 16:46:52 | 147 | 578,0 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 647,0 | 210 |
| 22.07.2025 16:46:52 | 147 | 578,0 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 642,3 | 210 |
| 22.07.2025 16:46:10 | 239 | 627,3 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 642,3 | 210 |
| 22.07.2025 16:46:07 | 239 | 627,3 | 139 | 628,0 | 138 | 628,1 | 639,0 | 100 | 640,0 | 110 | 647,0 | 210 |