RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2025 10:27:09 | 250 | 585,0 | 200 | 602,0 | 100 | 602,1 | 634,9 | 10 | 635,0 | 60 | 658,9 | 110 |
| 01.07.2025 10:27:09 | 250 | 585,0 | 200 | 602,0 | 100 | 602,1 | 634,9 | 10 | 635,0 | 60 | 658,9 | 110 |
| 01.07.2025 10:26:21 | 158 | 578,0 | 150 | 585,0 | 100 | 602,0 | 634,9 | 10 | 635,0 | 60 | 658,9 | 110 |
| 01.07.2025 09:40:41 | 158 | 578,0 | 150 | 585,0 | 100 | 602,0 | 634,9 | 10 | 635,0 | 60 | 658,9 | 110 |
| 01.07.2025 09:40:41 | 158 | 578,0 | 150 | 585,0 | 100 | 602,0 | 634,9 | 10 | 635,0 | 60 | 658,9 | 110 |
| 01.07.2025 09:40:41 | 158 | 578,0 | 150 | 585,0 | 100 | 602,0 | 635,0 | 50 | 658,8 | 60 | 658,9 | 110 |
| 01.07.2025 09:40:41 | 158 | 578,0 | 150 | 585,0 | 100 | 602,0 | 635,0 | 50 | 658,8 | 60 | 658,9 | 110 |
| 01.07.2025 09:06:34 | 158 | 578,0 | 150 | 585,0 | 100 | 602,0 | 658,8 | 10 | 658,9 | 60 | 659,0 | 110 |
| 01.07.2025 09:06:34 | 158 | 578,0 | 150 | 585,0 | 100 | 602,0 | 658,8 | 10 | 658,9 | 60 | 659,0 | 110 |
| 01.07.2025 09:06:34 | 158 | 578,0 | 150 | 585,0 | 100 | 602,0 | 658,9 | 60 | 659,0 | 110 | 0,0 | 0 |
| 01.07.2025 09:06:34 | 158 | 578,0 | 150 | 585,0 | 100 | 602,0 | 658,9 | 60 | 659,0 | 110 | 0,0 | 0 |
| 01.07.2025 09:00:04 | 158 | 578,0 | 150 | 585,0 | 100 | 602,0 | 658,9 | 10 | 659,0 | 60 | 0,0 | 0 |
| 30.06.2025 17:20:21 | 0 | 0,0 | 108 | 578,0 | 100 | 602,0 | 658,9 | 10 | 659,0 | 60 | 0,0 | 0 |
| 30.06.2025 17:20:21 | 0 | 0,0 | 108 | 578,0 | 100 | 602,0 | 658,9 | 10 | 659,0 | 60 | 0,0 | 0 |
| 30.06.2025 17:05:05 | 132 | 570,0 | 108 | 578,0 | 100 | 602,0 | 638,7 | 10 | 638,8 | 60 | 638,9 | 110 |
| 30.06.2025 16:10:18 | 132 | 570,0 | 108 | 578,0 | 100 | 602,0 | 638,7 | 10 | 638,8 | 60 | 638,9 | 110 |
| 30.06.2025 16:10:18 | 132 | 570,0 | 108 | 578,0 | 100 | 602,0 | 638,7 | 10 | 638,8 | 60 | 638,9 | 110 |
| 30.06.2025 16:06:40 | 308 | 578,0 | 300 | 602,0 | 200 | 605,0 | 638,7 | 10 | 638,8 | 60 | 638,9 | 110 |
| 30.06.2025 16:06:40 | 308 | 578,0 | 300 | 602,0 | 200 | 605,0 | 638,7 | 10 | 638,8 | 60 | 638,9 | 110 |
| 30.06.2025 16:06:40 | 308 | 578,0 | 300 | 602,0 | 200 | 605,0 | 638,8 | 60 | 638,9 | 110 | 639,0 | 160 |
| 30.06.2025 16:06:40 | 308 | 578,0 | 300 | 602,0 | 200 | 605,0 | 638,8 | 60 | 638,9 | 110 | 639,0 | 160 |
| 30.06.2025 13:51:57 | 308 | 578,0 | 300 | 602,0 | 200 | 605,0 | 638,8 | 10 | 638,9 | 60 | 639,0 | 110 |
| 30.06.2025 13:51:57 | 308 | 578,0 | 300 | 602,0 | 200 | 605,0 | 638,8 | 10 | 638,9 | 60 | 639,0 | 110 |
| 30.06.2025 13:51:50 | 500 | 602,0 | 400 | 605,0 | 200 | 610,0 | 638,8 | 10 | 638,9 | 60 | 639,0 | 110 |
| 30.06.2025 12:49:37 | 308 | 578,0 | 300 | 602,0 | 200 | 610,0 | 638,8 | 10 | 638,9 | 60 | 639,0 | 110 |
| 30.06.2025 12:49:37 | 308 | 578,0 | 300 | 602,0 | 200 | 610,0 | 638,8 | 10 | 638,9 | 60 | 639,0 | 110 |
| 30.06.2025 11:44:19 | 132 | 570,0 | 108 | 578,0 | 100 | 602,0 | 638,8 | 10 | 638,9 | 60 | 639,0 | 110 |
| 30.06.2025 11:44:19 | 132 | 570,0 | 108 | 578,0 | 100 | 602,0 | 638,8 | 10 | 638,9 | 60 | 639,0 | 110 |
| 30.06.2025 11:44:19 | 132 | 570,0 | 108 | 578,0 | 100 | 602,0 | 638,9 | 60 | 639,0 | 110 | 659,0 | 160 |
| 30.06.2025 11:44:19 | 132 | 570,0 | 108 | 578,0 | 100 | 602,0 | 638,9 | 60 | 639,0 | 110 | 659,0 | 160 |
| 30.06.2025 11:43:25 | 132 | 570,0 | 108 | 578,0 | 100 | 602,0 | 638,9 | 10 | 639,0 | 60 | 659,0 | 110 |
| 30.06.2025 11:43:25 | 132 | 570,0 | 108 | 578,0 | 100 | 602,0 | 638,9 | 10 | 639,0 | 60 | 659,0 | 110 |
| 30.06.2025 10:36:20 | 208 | 578,0 | 200 | 602,0 | 100 | 612,0 | 638,9 | 10 | 639,0 | 60 | 659,0 | 110 |
| 30.06.2025 10:36:20 | 208 | 578,0 | 200 | 602,0 | 100 | 612,0 | 638,9 | 10 | 639,0 | 60 | 659,0 | 110 |
| 30.06.2025 10:34:56 | 132 | 570,0 | 108 | 578,0 | 100 | 602,0 | 638,9 | 10 | 639,0 | 60 | 659,0 | 110 |
| 30.06.2025 10:34:56 | 132 | 570,0 | 108 | 578,0 | 100 | 602,0 | 638,9 | 10 | 639,0 | 60 | 659,0 | 110 |
| 30.06.2025 10:28:28 | 208 | 578,0 | 200 | 602,0 | 100 | 618,0 | 638,9 | 10 | 639,0 | 60 | 659,0 | 110 |
| 30.06.2025 10:15:32 | 400 | 602,0 | 300 | 610,0 | 100 | 618,0 | 638,9 | 10 | 639,0 | 60 | 659,0 | 110 |
| 30.06.2025 10:15:32 | 400 | 602,0 | 300 | 610,0 | 100 | 618,0 | 638,9 | 10 | 639,0 | 60 | 659,0 | 110 |
| 30.06.2025 09:57:48 | 400 | 602,0 | 300 | 610,0 | 100 | 618,0 | 639,0 | 50 | 659,0 | 100 | 0,0 | 0 |
| 30.06.2025 09:57:48 | 400 | 602,0 | 300 | 610,0 | 100 | 618,0 | 639,0 | 50 | 659,0 | 100 | 0,0 | 0 |
| 30.06.2025 09:25:00 | 308 | 578,0 | 300 | 602,0 | 200 | 610,0 | 639,0 | 50 | 659,0 | 100 | 0,0 | 0 |
| 30.06.2025 09:25:00 | 308 | 578,0 | 300 | 602,0 | 200 | 610,0 | 639,0 | 50 | 659,0 | 100 | 0,0 | 0 |
| 30.06.2025 09:24:56 | 500 | 602,0 | 400 | 610,0 | 200 | 615,0 | 639,0 | 50 | 659,0 | 100 | 0,0 | 0 |
| 30.06.2025 09:17:07 | 308 | 578,0 | 300 | 602,0 | 200 | 615,0 | 639,0 | 50 | 659,0 | 100 | 0,0 | 0 |
| 30.06.2025 09:17:07 | 308 | 578,0 | 300 | 602,0 | 200 | 615,0 | 639,0 | 50 | 659,0 | 100 | 0,0 | 0 |
| 30.06.2025 09:16:48 | 132 | 570,0 | 108 | 578,0 | 100 | 602,0 | 639,0 | 50 | 659,0 | 100 | 0,0 | 0 |
| 30.06.2025 09:16:48 | 132 | 570,0 | 108 | 578,0 | 100 | 602,0 | 639,0 | 50 | 659,0 | 100 | 0,0 | 0 |
| 30.06.2025 09:14:52 | 208 | 578,0 | 200 | 602,0 | 100 | 620,0 | 639,0 | 50 | 659,0 | 100 | 0,0 | 0 |
| 30.06.2025 09:14:52 | 208 | 578,0 | 200 | 602,0 | 100 | 620,0 | 639,0 | 50 | 659,0 | 100 | 0,0 | 0 |