RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2025 16:15:07 | 92 | 570,0 | 68 | 578,0 | 60 | 578,1 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 16:15:07 | 92 | 570,0 | 68 | 578,0 | 60 | 578,1 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 16:15:07 | 92 | 570,0 | 68 | 578,0 | 60 | 612,0 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 16:15:07 | 92 | 570,0 | 68 | 578,0 | 60 | 612,0 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 15:38:01 | 368 | 578,0 | 360 | 612,0 | 300 | 613,0 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 15:38:01 | 368 | 578,0 | 360 | 612,0 | 300 | 613,0 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 13:43:57 | 415 | 612,0 | 355 | 613,0 | 55 | 613,1 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 13:43:57 | 415 | 612,0 | 355 | 613,0 | 55 | 613,1 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 13:43:57 | 415 | 612,0 | 355 | 612,1 | 300 | 613,0 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 13:43:57 | 415 | 612,0 | 355 | 612,1 | 300 | 613,0 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 13:43:35 | 123 | 578,0 | 115 | 612,0 | 55 | 612,1 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 13:43:35 | 123 | 578,0 | 115 | 612,0 | 55 | 612,1 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 13:43:35 | 123 | 578,0 | 115 | 612,0 | 55 | 615,1 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 13:18:26 | 415 | 612,0 | 355 | 615,0 | 55 | 615,1 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 13:18:26 | 415 | 612,0 | 355 | 615,0 | 55 | 615,1 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 13:18:26 | 415 | 612,0 | 355 | 612,1 | 300 | 615,0 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 13:18:26 | 415 | 612,0 | 355 | 612,1 | 300 | 615,0 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 12:54:01 | 123 | 578,0 | 115 | 612,0 | 55 | 612,1 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 12:54:01 | 123 | 578,0 | 115 | 612,0 | 55 | 612,1 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 11:34:10 | 87 | 570,0 | 63 | 578,0 | 55 | 578,1 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 11:34:10 | 87 | 570,0 | 63 | 578,0 | 55 | 578,1 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 11:34:10 | 87 | 570,0 | 63 | 578,0 | 55 | 623,1 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 11:30:25 | 363 | 578,0 | 355 | 623,0 | 55 | 623,1 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 11:30:25 | 363 | 578,0 | 355 | 623,0 | 55 | 623,1 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 11:30:25 | 363 | 578,0 | 355 | 623,0 | 55 | 626,2 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 11:30:25 | 363 | 578,0 | 355 | 623,0 | 55 | 626,2 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 11:30:16 | 356 | 623,0 | 56 | 626,2 | 1 | 628,8 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 11:30:16 | 356 | 623,0 | 56 | 626,2 | 1 | 628,8 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 11:30:16 | 356 | 623,0 | 56 | 623,1 | 1 | 628,8 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 11:30:16 | 356 | 623,0 | 56 | 623,1 | 1 | 628,8 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 11:29:31 | 363 | 578,0 | 355 | 623,0 | 55 | 623,1 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 11:29:31 | 363 | 578,0 | 355 | 623,0 | 55 | 623,1 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 11:29:31 | 363 | 578,0 | 355 | 578,1 | 300 | 623,0 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 11:29:31 | 363 | 578,0 | 355 | 578,1 | 300 | 623,0 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 10:40:48 | 87 | 570,0 | 63 | 578,0 | 55 | 578,1 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 10:40:48 | 87 | 570,0 | 63 | 578,0 | 55 | 578,1 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 10:40:48 | 87 | 570,0 | 63 | 578,0 | 55 | 620,1 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 10:40:28 | 363 | 578,0 | 355 | 620,0 | 55 | 620,1 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 10:40:28 | 363 | 578,0 | 355 | 620,0 | 55 | 620,1 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 10:40:28 | 363 | 578,0 | 355 | 578,1 | 300 | 620,0 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 10:40:28 | 363 | 578,0 | 355 | 578,1 | 300 | 620,0 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 10:40:01 | 87 | 570,0 | 63 | 578,0 | 55 | 578,1 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 10:40:01 | 87 | 570,0 | 63 | 578,0 | 55 | 578,1 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 10:40:01 | 87 | 570,0 | 63 | 578,0 | 55 | 615,1 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 10:38:21 | 363 | 578,0 | 355 | 615,0 | 55 | 615,1 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 10:38:21 | 363 | 578,0 | 355 | 615,0 | 55 | 615,1 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 09:17:05 | 332 | 570,0 | 308 | 578,0 | 300 | 615,0 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 09:14:31 | 332 | 570,0 | 308 | 578,0 | 300 | 615,0 | 628,9 | 10 | 629,0 | 60 | 629,6 | 110 |
| 26.06.2025 09:14:31 | 332 | 570,0 | 308 | 578,0 | 300 | 615,0 | 628,9 | 10 | 629,0 | 60 | 629,6 | 110 |
| 26.06.2025 09:00:04 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 628,9 | 10 | 629,0 | 60 | 629,6 | 110 |