RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2025 16:55:47 | 208 | 578,0 | 150 | 605,0 | 50 | 606,0 | 628,7 | 10 | 628,8 | 60 | 629,0 | 110 |
| 25.06.2025 16:55:47 | 208 | 578,0 | 150 | 605,0 | 50 | 606,0 | 628,7 | 10 | 628,8 | 60 | 629,0 | 110 |
| 25.06.2025 16:55:47 | 208 | 578,0 | 150 | 605,0 | 50 | 606,0 | 628,8 | 50 | 628,9 | 60 | 629,0 | 110 |
| 25.06.2025 16:55:47 | 208 | 578,0 | 150 | 605,0 | 50 | 606,0 | 628,8 | 50 | 628,9 | 60 | 629,0 | 110 |
| 25.06.2025 16:17:10 | 208 | 578,0 | 150 | 605,0 | 50 | 606,0 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 25.06.2025 15:54:18 | 350 | 605,0 | 250 | 605,1 | 50 | 606,0 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 25.06.2025 15:54:18 | 350 | 605,0 | 250 | 605,1 | 50 | 606,0 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 25.06.2025 15:29:25 | 358 | 578,0 | 300 | 605,0 | 200 | 605,1 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 25.06.2025 15:29:25 | 358 | 578,0 | 300 | 605,0 | 200 | 605,1 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 25.06.2025 13:22:47 | 358 | 578,0 | 300 | 605,0 | 200 | 605,1 | 629,0 | 50 | 629,5 | 100 | 629,6 | 150 |
| 25.06.2025 13:22:47 | 358 | 578,0 | 300 | 605,0 | 200 | 605,1 | 629,0 | 50 | 629,5 | 100 | 629,6 | 150 |
| 25.06.2025 12:55:23 | 182 | 570,0 | 158 | 578,0 | 100 | 605,0 | 629,0 | 50 | 629,5 | 100 | 629,6 | 150 |
| 25.06.2025 12:55:23 | 182 | 570,0 | 158 | 578,0 | 100 | 605,0 | 629,0 | 50 | 629,5 | 100 | 629,6 | 150 |
| 25.06.2025 10:53:34 | 458 | 578,0 | 400 | 605,0 | 300 | 605,1 | 629,0 | 50 | 629,5 | 100 | 629,6 | 150 |
| 25.06.2025 10:53:28 | 600 | 600,0 | 400 | 605,0 | 300 | 605,1 | 629,0 | 50 | 629,5 | 100 | 629,6 | 150 |
| 25.06.2025 10:53:28 | 600 | 600,0 | 400 | 605,0 | 300 | 605,1 | 629,0 | 50 | 629,5 | 100 | 629,6 | 150 |
| 25.06.2025 10:34:36 | 358 | 578,0 | 300 | 600,0 | 100 | 605,0 | 629,0 | 50 | 629,5 | 100 | 629,6 | 150 |
| 25.06.2025 10:34:36 | 358 | 578,0 | 300 | 600,0 | 100 | 605,0 | 629,0 | 50 | 629,5 | 100 | 629,6 | 150 |
| 25.06.2025 09:45:17 | 282 | 570,0 | 258 | 578,0 | 200 | 600,0 | 629,0 | 50 | 629,5 | 100 | 629,6 | 150 |
| 25.06.2025 09:45:17 | 282 | 570,0 | 258 | 578,0 | 200 | 600,0 | 629,0 | 50 | 629,5 | 100 | 629,6 | 150 |
| 25.06.2025 09:19:53 | 102 | 560,0 | 82 | 570,0 | 58 | 578,0 | 629,0 | 50 | 629,5 | 100 | 629,6 | 150 |
| 25.06.2025 09:18:45 | 102 | 560,0 | 82 | 570,0 | 58 | 578,0 | 629,0 | 50 | 629,6 | 100 | 0,0 | 0 |
| 25.06.2025 09:18:45 | 102 | 560,0 | 82 | 570,0 | 58 | 578,0 | 629,0 | 50 | 629,6 | 100 | 0,0 | 0 |
| 25.06.2025 09:14:54 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 629,0 | 50 | 629,6 | 100 | 0,0 | 0 |
| 25.06.2025 09:14:49 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 629,0 | 50 | 629,6 | 100 | 639,5 | 200 |
| 25.06.2025 09:14:49 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 629,0 | 50 | 629,6 | 100 | 639,5 | 200 |
| 25.06.2025 09:14:49 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 629,0 | 50 | 629,6 | 100 | 639,5 | 200 |
| 25.06.2025 09:14:27 | 132 | 570,0 | 108 | 578,0 | 100 | 624,5 | 629,0 | 50 | 629,6 | 100 | 639,5 | 200 |
| 25.06.2025 09:14:25 | 132 | 570,0 | 108 | 578,0 | 100 | 624,5 | 629,0 | 50 | 629,6 | 100 | 0,0 | 0 |
| 25.06.2025 09:14:25 | 132 | 570,0 | 108 | 578,0 | 100 | 624,5 | 629,0 | 50 | 629,6 | 100 | 0,0 | 0 |
| 25.06.2025 09:14:25 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 629,0 | 50 | 629,6 | 100 | 0,0 | 0 |
| 25.06.2025 09:14:25 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 629,0 | 50 | 629,6 | 100 | 638,8 | 200 |
| 25.06.2025 09:14:25 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 629,0 | 50 | 629,6 | 100 | 638,8 | 200 |
| 25.06.2025 09:13:41 | 132 | 570,0 | 108 | 578,0 | 100 | 623,8 | 629,0 | 50 | 629,6 | 100 | 638,8 | 200 |
| 25.06.2025 09:13:39 | 132 | 570,0 | 108 | 578,0 | 100 | 623,8 | 629,0 | 50 | 629,6 | 100 | 0,0 | 0 |
| 25.06.2025 09:13:39 | 132 | 570,0 | 108 | 578,0 | 100 | 623,8 | 629,0 | 50 | 629,6 | 100 | 0,0 | 0 |
| 25.06.2025 09:13:39 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 629,0 | 50 | 629,6 | 100 | 0,0 | 0 |
| 25.06.2025 09:13:39 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 629,0 | 50 | 629,6 | 100 | 639,0 | 200 |
| 25.06.2025 09:13:39 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 629,0 | 50 | 629,6 | 100 | 639,0 | 200 |
| 25.06.2025 09:13:31 | 132 | 570,0 | 108 | 578,0 | 100 | 624,0 | 629,0 | 50 | 629,6 | 100 | 639,0 | 200 |
| 25.06.2025 09:13:31 | 132 | 570,0 | 108 | 578,0 | 100 | 624,0 | 629,0 | 50 | 629,6 | 100 | 639,0 | 200 |
| 25.06.2025 09:12:57 | 132 | 570,0 | 108 | 578,0 | 100 | 624,0 | 627,0 | 50 | 629,0 | 100 | 629,6 | 150 |
| 25.06.2025 09:12:54 | 132 | 570,0 | 108 | 578,0 | 100 | 624,0 | 627,0 | 50 | 629,0 | 100 | 629,6 | 150 |
| 25.06.2025 09:12:54 | 132 | 570,0 | 108 | 578,0 | 100 | 624,0 | 627,0 | 50 | 629,0 | 100 | 629,6 | 150 |
| 25.06.2025 09:12:54 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 627,0 | 50 | 629,0 | 100 | 629,6 | 150 |
| 25.06.2025 09:12:54 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 627,0 | 50 | 629,0 | 100 | 629,6 | 150 |
| 25.06.2025 09:12:54 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 627,0 | 50 | 629,0 | 100 | 629,6 | 150 |
| 25.06.2025 09:12:11 | 132 | 570,0 | 108 | 578,0 | 100 | 624,2 | 627,0 | 50 | 629,0 | 100 | 629,6 | 150 |
| 25.06.2025 09:12:09 | 132 | 570,0 | 108 | 578,0 | 100 | 624,2 | 627,0 | 50 | 629,0 | 100 | 629,6 | 150 |
| 25.06.2025 09:12:09 | 132 | 570,0 | 108 | 578,0 | 100 | 624,2 | 627,0 | 50 | 629,0 | 100 | 629,6 | 150 |