RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2025 16:59:37 | 132 | 570,0 | 108 | 578,0 | 100 | 623,9 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:59:35 | 132 | 570,0 | 108 | 578,0 | 100 | 623,9 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:59:35 | 132 | 570,0 | 108 | 578,0 | 100 | 623,9 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:59:34 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:59:34 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:59:34 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:58:52 | 132 | 570,0 | 108 | 578,0 | 100 | 624,4 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:58:50 | 132 | 570,0 | 108 | 578,0 | 100 | 624,4 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:58:50 | 132 | 570,0 | 108 | 578,0 | 100 | 624,4 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:58:49 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:58:49 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:58:49 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:57:21 | 132 | 570,0 | 108 | 578,0 | 100 | 624,1 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:57:18 | 132 | 570,0 | 108 | 578,0 | 100 | 624,1 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:57:18 | 132 | 570,0 | 108 | 578,0 | 100 | 624,1 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:57:18 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:57:18 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:57:18 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:56:36 | 132 | 570,0 | 108 | 578,0 | 100 | 624,5 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:56:33 | 132 | 570,0 | 108 | 578,0 | 100 | 624,5 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:56:33 | 132 | 570,0 | 108 | 578,0 | 100 | 624,5 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:56:33 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:56:33 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:56:33 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:55:34 | 132 | 570,0 | 108 | 578,0 | 100 | 624,3 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:55:03 | 132 | 570,0 | 108 | 578,0 | 100 | 624,3 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:55:03 | 132 | 570,0 | 108 | 578,0 | 100 | 624,3 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:55:03 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:55:03 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:55:03 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:53:19 | 132 | 570,0 | 108 | 578,0 | 100 | 623,9 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:52:48 | 132 | 570,0 | 108 | 578,0 | 100 | 623,9 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:52:48 | 132 | 570,0 | 108 | 578,0 | 100 | 623,9 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:52:48 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:52:48 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:52:48 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:51:20 | 132 | 570,0 | 108 | 578,0 | 100 | 624,3 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:51:18 | 132 | 570,0 | 108 | 578,0 | 100 | 624,3 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:51:18 | 132 | 570,0 | 108 | 578,0 | 100 | 624,3 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:51:17 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:51:17 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:51:17 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:50:36 | 132 | 570,0 | 108 | 578,0 | 100 | 624,6 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:50:34 | 132 | 570,0 | 108 | 578,0 | 100 | 624,6 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:50:34 | 132 | 570,0 | 108 | 578,0 | 100 | 624,6 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:50:34 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:50:33 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:50:33 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:49:51 | 132 | 570,0 | 108 | 578,0 | 100 | 624,4 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |
| 24.06.2025 16:49:48 | 132 | 570,0 | 108 | 578,0 | 100 | 624,4 | 625,0 | 50 | 629,0 | 150 | 629,6 | 200 |