RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2025 09:49:35 | 348 | 594,0 | 330 | 595,0 | 280 | 595,1 | 639,9 | 100 | 678,0 | 150 | 0,0 | 0 |
| 19.05.2025 09:46:59 | 348 | 594,0 | 330 | 595,0 | 280 | 595,1 | 639,9 | 100 | 678,0 | 150 | 0,0 | 0 |
| 19.05.2025 09:04:06 | 348 | 594,0 | 330 | 595,0 | 280 | 595,1 | 639,9 | 100 | 678,0 | 150 | 0,0 | 0 |
| 19.05.2025 09:04:06 | 348 | 594,0 | 330 | 595,0 | 280 | 595,1 | 639,9 | 100 | 678,0 | 150 | 0,0 | 0 |
| 19.05.2025 09:04:06 | 348 | 594,0 | 330 | 595,0 | 280 | 612,1 | 639,9 | 100 | 678,0 | 150 | 0,0 | 0 |
| 19.05.2025 09:03:46 | 331 | 595,0 | 281 | 612,0 | 280 | 612,1 | 639,9 | 100 | 678,0 | 150 | 0,0 | 0 |
| 19.05.2025 09:03:46 | 331 | 595,0 | 281 | 612,0 | 280 | 612,1 | 639,9 | 100 | 678,0 | 150 | 0,0 | 0 |
| 19.05.2025 09:03:46 | 331 | 595,0 | 281 | 595,1 | 1 | 612,0 | 639,9 | 100 | 678,0 | 150 | 0,0 | 0 |
| 19.05.2025 09:03:46 | 331 | 595,0 | 281 | 595,1 | 1 | 612,0 | 639,9 | 100 | 678,0 | 150 | 0,0 | 0 |
| 19.05.2025 09:01:21 | 348 | 594,0 | 330 | 595,0 | 280 | 595,1 | 639,9 | 100 | 678,0 | 150 | 0,0 | 0 |
| 19.05.2025 09:01:21 | 348 | 594,0 | 330 | 595,0 | 280 | 595,1 | 639,9 | 100 | 678,0 | 150 | 0,0 | 0 |
| 19.05.2025 09:01:21 | 348 | 594,0 | 330 | 595,0 | 280 | 605,1 | 639,9 | 100 | 678,0 | 150 | 0,0 | 0 |
| 19.05.2025 09:00:01 | 430 | 595,0 | 380 | 605,0 | 280 | 605,1 | 639,9 | 100 | 678,0 | 150 | 0,0 | 0 |
| 16.05.2025 17:05:04 | 168 | 591,2 | 118 | 594,0 | 100 | 595,0 | 630,0 | 7 | 639,8 | 57 | 639,9 | 157 |
| 16.05.2025 16:57:19 | 168 | 591,2 | 118 | 594,0 | 100 | 595,0 | 630,0 | 7 | 639,8 | 57 | 639,9 | 157 |
| 16.05.2025 16:57:19 | 168 | 591,2 | 118 | 594,0 | 100 | 595,0 | 630,0 | 7 | 639,8 | 57 | 639,9 | 157 |
| 16.05.2025 16:18:07 | 118 | 591,2 | 68 | 594,0 | 50 | 595,0 | 630,0 | 7 | 639,8 | 57 | 639,9 | 157 |
| 16.05.2025 16:13:56 | 118 | 591,2 | 68 | 594,0 | 50 | 595,0 | 630,0 | 7 | 639,8 | 57 | 639,9 | 157 |
| 16.05.2025 16:13:56 | 118 | 591,2 | 68 | 594,0 | 50 | 595,0 | 630,0 | 7 | 639,8 | 57 | 639,9 | 157 |
| 16.05.2025 16:13:56 | 118 | 591,2 | 68 | 591,3 | 50 | 595,0 | 630,0 | 7 | 639,8 | 57 | 639,9 | 157 |
| 16.05.2025 16:13:56 | 118 | 591,2 | 68 | 591,3 | 50 | 595,0 | 630,0 | 7 | 639,8 | 57 | 639,9 | 157 |
| 16.05.2025 16:13:08 | 168 | 573,0 | 68 | 591,2 | 18 | 591,3 | 630,0 | 7 | 639,8 | 57 | 639,9 | 157 |
| 16.05.2025 16:13:08 | 168 | 573,0 | 68 | 591,2 | 18 | 591,3 | 630,0 | 7 | 639,8 | 57 | 639,9 | 157 |
| 16.05.2025 16:13:08 | 168 | 573,0 | 68 | 591,2 | 18 | 594,0 | 630,0 | 7 | 639,8 | 57 | 639,9 | 157 |
| 16.05.2025 16:13:08 | 168 | 573,0 | 68 | 591,2 | 18 | 594,0 | 630,0 | 7 | 639,8 | 57 | 639,9 | 157 |
| 16.05.2025 15:26:51 | 258 | 591,2 | 208 | 594,0 | 190 | 600,0 | 630,0 | 7 | 639,8 | 57 | 639,9 | 157 |
| 16.05.2025 15:26:51 | 258 | 591,2 | 208 | 594,0 | 190 | 600,0 | 630,0 | 7 | 639,8 | 57 | 639,9 | 157 |
| 16.05.2025 15:26:51 | 258 | 591,2 | 208 | 594,0 | 190 | 600,0 | 630,0 | 7 | 639,8 | 57 | 639,9 | 157 |
| 16.05.2025 11:35:30 | 268 | 591,2 | 218 | 594,0 | 200 | 600,0 | 630,0 | 7 | 639,8 | 57 | 639,9 | 157 |
| 16.05.2025 11:35:30 | 268 | 591,2 | 218 | 594,0 | 200 | 600,0 | 630,0 | 7 | 639,8 | 57 | 639,9 | 157 |
| 16.05.2025 11:35:23 | 418 | 594,0 | 400 | 600,0 | 200 | 610,0 | 630,0 | 7 | 639,8 | 57 | 639,9 | 157 |
| 16.05.2025 11:11:14 | 268 | 591,2 | 218 | 594,0 | 200 | 610,0 | 630,0 | 7 | 639,8 | 57 | 639,9 | 157 |
| 16.05.2025 11:11:14 | 268 | 591,2 | 218 | 594,0 | 200 | 610,0 | 630,0 | 7 | 639,8 | 57 | 639,9 | 157 |
| 16.05.2025 11:11:14 | 268 | 591,2 | 218 | 591,3 | 200 | 610,0 | 630,0 | 7 | 639,8 | 57 | 639,9 | 157 |
| 16.05.2025 11:11:14 | 268 | 591,2 | 218 | 591,3 | 200 | 610,0 | 630,0 | 7 | 639,8 | 57 | 639,9 | 157 |
| 16.05.2025 11:09:11 | 168 | 573,0 | 68 | 591,2 | 18 | 591,3 | 630,0 | 7 | 639,8 | 57 | 639,9 | 157 |
| 16.05.2025 10:59:27 | 168 | 573,0 | 68 | 591,2 | 18 | 591,3 | 630,0 | 7 | 639,9 | 107 | 678,0 | 157 |
| 16.05.2025 10:59:27 | 168 | 573,0 | 68 | 591,2 | 18 | 591,3 | 630,0 | 7 | 639,9 | 107 | 678,0 | 157 |
| 16.05.2025 10:59:27 | 168 | 573,0 | 68 | 591,2 | 18 | 594,0 | 630,0 | 7 | 639,9 | 107 | 678,0 | 157 |
| 16.05.2025 10:59:27 | 168 | 573,0 | 68 | 591,2 | 18 | 594,0 | 630,0 | 7 | 639,9 | 107 | 678,0 | 157 |
| 16.05.2025 10:59:27 | 168 | 573,0 | 68 | 591,2 | 18 | 594,0 | 639,9 | 100 | 678,0 | 150 | 0,0 | 0 |
| 16.05.2025 10:59:27 | 168 | 573,0 | 68 | 591,2 | 18 | 594,0 | 639,9 | 100 | 678,0 | 150 | 0,0 | 0 |
| 16.05.2025 10:59:27 | 168 | 573,0 | 68 | 591,2 | 18 | 594,0 | 639,9 | 100 | 678,0 | 150 | 0,0 | 0 |
| 16.05.2025 10:14:19 | 111 | 591,2 | 61 | 594,0 | 43 | 630,0 | 639,9 | 100 | 678,0 | 150 | 0,0 | 0 |
| 16.05.2025 09:06:21 | 511 | 594,0 | 493 | 617,2 | 43 | 630,0 | 639,9 | 100 | 678,0 | 150 | 0,0 | 0 |
| 16.05.2025 09:01:49 | 593 | 617,2 | 143 | 620,0 | 43 | 630,0 | 639,9 | 100 | 678,0 | 150 | 0,0 | 0 |
| 16.05.2025 09:01:49 | 593 | 617,2 | 143 | 620,0 | 43 | 630,0 | 639,9 | 100 | 678,0 | 150 | 0,0 | 0 |
| 16.05.2025 09:01:49 | 568 | 594,0 | 550 | 617,2 | 100 | 620,0 | 639,9 | 100 | 678,0 | 150 | 0,0 | 0 |
| 16.05.2025 09:01:49 | 568 | 594,0 | 550 | 617,2 | 100 | 620,0 | 639,9 | 100 | 678,0 | 150 | 0,0 | 0 |
| 16.05.2025 09:01:49 | 568 | 594,0 | 550 | 617,2 | 100 | 620,0 | 639,9 | 100 | 678,0 | 150 | 0,0 | 0 |