RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2025 09:06:21 | 511 | 594,0 | 493 | 617,2 | 43 | 630,0 | 639,9 | 100 | 678,0 | 150 | 0,0 | 0 |
| 16.05.2025 09:01:49 | 593 | 617,2 | 143 | 620,0 | 43 | 630,0 | 639,9 | 100 | 678,0 | 150 | 0,0 | 0 |
| 16.05.2025 09:01:49 | 593 | 617,2 | 143 | 620,0 | 43 | 630,0 | 639,9 | 100 | 678,0 | 150 | 0,0 | 0 |
| 16.05.2025 09:01:49 | 568 | 594,0 | 550 | 617,2 | 100 | 620,0 | 639,9 | 100 | 678,0 | 150 | 0,0 | 0 |
| 16.05.2025 09:01:49 | 568 | 594,0 | 550 | 617,2 | 100 | 620,0 | 639,9 | 100 | 678,0 | 150 | 0,0 | 0 |
| 16.05.2025 09:01:49 | 568 | 594,0 | 550 | 617,2 | 100 | 620,0 | 639,9 | 100 | 678,0 | 150 | 0,0 | 0 |
| 16.05.2025 09:01:49 | 568 | 594,0 | 550 | 617,2 | 100 | 620,0 | 630,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 16.05.2025 09:01:49 | 568 | 594,0 | 550 | 617,2 | 100 | 620,0 | 630,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 16.05.2025 09:01:49 | 568 | 594,0 | 550 | 617,2 | 100 | 620,0 | 630,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 16.05.2025 09:00:08 | 568 | 594,0 | 550 | 617,2 | 100 | 620,0 | 629,9 | 57 | 630,0 | 107 | 639,9 | 207 |
| 16.05.2025 09:00:08 | 568 | 594,0 | 550 | 617,2 | 100 | 620,0 | 629,9 | 57 | 630,0 | 107 | 639,9 | 207 |
| 16.05.2025 09:00:08 | 568 | 594,0 | 550 | 594,1 | 100 | 620,0 | 629,9 | 57 | 630,0 | 107 | 639,9 | 207 |
| 16.05.2025 09:00:08 | 568 | 594,0 | 550 | 594,1 | 100 | 620,0 | 629,9 | 57 | 630,0 | 107 | 639,9 | 207 |
| 16.05.2025 09:00:02 | 518 | 591,2 | 468 | 594,0 | 450 | 594,1 | 629,9 | 57 | 630,0 | 107 | 639,9 | 207 |
| 15.05.2025 21:04:54 | 518 | 591,2 | 468 | 594,0 | 450 | 594,1 | 639,8 | 57 | 639,9 | 157 | 678,0 | 207 |
| 15.05.2025 21:04:50 | 518 | 591,2 | 468 | 594,0 | 450 | 594,1 | 639,8 | 57 | 639,9 | 157 | 678,0 | 207 |
| 15.05.2025 17:20:19 | 518 | 591,2 | 468 | 594,0 | 450 | 594,1 | 639,8 | 57 | 639,9 | 157 | 678,0 | 207 |
| 15.05.2025 17:20:19 | 518 | 591,2 | 468 | 594,0 | 450 | 594,1 | 639,8 | 57 | 639,9 | 157 | 678,0 | 207 |
| 15.05.2025 17:20:18 | 518 | 591,2 | 468 | 594,0 | 450 | 594,1 | 625,0 | 50 | 628,9 | 107 | 639,9 | 207 |
| 15.05.2025 17:20:18 | 518 | 591,2 | 468 | 594,0 | 450 | 594,1 | 625,0 | 50 | 628,9 | 107 | 639,9 | 207 |
| 15.05.2025 17:05:04 | 511 | 594,0 | 493 | 617,2 | 43 | 623,0 | 625,0 | 50 | 628,9 | 107 | 639,9 | 207 |
| 15.05.2025 16:04:36 | 511 | 594,0 | 493 | 617,2 | 43 | 623,0 | 625,0 | 50 | 628,9 | 107 | 639,9 | 207 |
| 15.05.2025 15:57:43 | 993 | 617,2 | 543 | 618,0 | 43 | 623,0 | 625,0 | 50 | 628,9 | 107 | 639,9 | 207 |
| 15.05.2025 15:57:08 | 511 | 594,0 | 493 | 617,2 | 43 | 623,0 | 625,0 | 50 | 628,9 | 107 | 639,9 | 207 |
| 15.05.2025 15:54:32 | 793 | 605,0 | 493 | 617,2 | 43 | 623,0 | 625,0 | 50 | 628,9 | 107 | 639,9 | 207 |
| 15.05.2025 15:54:32 | 793 | 605,0 | 493 | 617,2 | 43 | 623,0 | 625,0 | 50 | 628,9 | 107 | 639,9 | 207 |
| 15.05.2025 15:54:32 | 793 | 605,0 | 493 | 617,2 | 43 | 623,0 | 625,0 | 50 | 639,8 | 107 | 639,9 | 207 |
| 15.05.2025 15:54:32 | 793 | 605,0 | 493 | 617,2 | 43 | 623,0 | 625,0 | 50 | 639,8 | 107 | 639,9 | 207 |
| 15.05.2025 15:29:20 | 793 | 605,0 | 493 | 617,2 | 43 | 623,0 | 639,8 | 57 | 639,9 | 157 | 649,0 | 257 |
| 15.05.2025 15:29:20 | 793 | 605,0 | 493 | 617,2 | 43 | 623,0 | 639,8 | 57 | 639,9 | 157 | 649,0 | 257 |
| 15.05.2025 15:29:20 | 793 | 605,0 | 493 | 617,2 | 43 | 623,0 | 639,9 | 100 | 648,9 | 157 | 649,0 | 257 |
| 15.05.2025 15:29:20 | 793 | 605,0 | 493 | 617,2 | 43 | 623,0 | 639,9 | 100 | 648,9 | 157 | 649,0 | 257 |
| 15.05.2025 14:56:40 | 793 | 605,0 | 493 | 617,2 | 43 | 623,0 | 648,9 | 57 | 649,0 | 157 | 678,0 | 207 |
| 15.05.2025 14:56:40 | 793 | 605,0 | 493 | 617,2 | 43 | 623,0 | 648,9 | 57 | 649,0 | 157 | 678,0 | 207 |
| 15.05.2025 14:56:40 | 793 | 605,0 | 493 | 617,2 | 43 | 623,0 | 649,0 | 100 | 677,9 | 157 | 678,0 | 207 |
| 15.05.2025 14:56:40 | 793 | 605,0 | 493 | 617,2 | 43 | 623,0 | 649,0 | 100 | 677,9 | 157 | 678,0 | 207 |
| 15.05.2025 14:56:28 | 793 | 605,0 | 493 | 617,2 | 43 | 623,0 | 677,9 | 57 | 678,0 | 107 | 0,0 | 0 |
| 15.05.2025 14:56:28 | 793 | 605,0 | 493 | 617,2 | 43 | 623,0 | 677,9 | 57 | 678,0 | 107 | 0,0 | 0 |
| 15.05.2025 14:37:39 | 793 | 605,0 | 493 | 617,2 | 43 | 623,0 | 678,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2025 14:37:39 | 793 | 605,0 | 493 | 617,2 | 43 | 623,0 | 678,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2025 14:37:39 | 793 | 605,0 | 493 | 605,1 | 43 | 623,0 | 678,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2025 14:37:39 | 793 | 605,0 | 493 | 605,1 | 43 | 623,0 | 678,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2025 14:37:39 | 768 | 594,0 | 750 | 605,0 | 450 | 605,1 | 678,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2025 14:37:39 | 768 | 594,0 | 750 | 605,0 | 450 | 605,1 | 678,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2025 14:37:39 | 768 | 594,0 | 750 | 605,0 | 450 | 605,1 | 678,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2025 14:37:39 | 768 | 594,0 | 750 | 605,0 | 450 | 605,1 | 623,0 | 50 | 678,0 | 100 | 0,0 | 0 |
| 15.05.2025 14:37:39 | 768 | 594,0 | 750 | 605,0 | 450 | 605,1 | 623,0 | 50 | 678,0 | 100 | 0,0 | 0 |
| 15.05.2025 14:37:39 | 768 | 594,0 | 750 | 605,0 | 450 | 605,1 | 623,0 | 50 | 678,0 | 100 | 0,0 | 0 |
| 15.05.2025 14:20:04 | 768 | 594,0 | 750 | 605,0 | 450 | 605,1 | 622,9 | 7 | 623,0 | 57 | 678,0 | 107 |
| 15.05.2025 14:20:04 | 768 | 594,0 | 750 | 605,0 | 450 | 605,1 | 622,9 | 7 | 623,0 | 57 | 678,0 | 107 |