RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2025 10:55:39 | 768 | 594,0 | 750 | 602,2 | 300 | 605,0 | 622,9 | 7 | 623,0 | 57 | 678,0 | 107 |
| 15.05.2025 10:55:39 | 768 | 594,0 | 750 | 602,2 | 300 | 605,0 | 622,9 | 7 | 623,0 | 57 | 678,0 | 107 |
| 15.05.2025 09:11:35 | 768 | 594,0 | 750 | 602,2 | 300 | 605,0 | 623,0 | 50 | 678,0 | 100 | 0,0 | 0 |
| 15.05.2025 09:11:35 | 768 | 594,0 | 750 | 602,2 | 300 | 605,0 | 623,0 | 50 | 678,0 | 100 | 0,0 | 0 |
| 15.05.2025 09:11:35 | 768 | 594,0 | 750 | 594,1 | 300 | 605,0 | 623,0 | 50 | 678,0 | 100 | 0,0 | 0 |
| 15.05.2025 09:11:34 | 768 | 594,0 | 750 | 594,1 | 300 | 605,0 | 623,0 | 50 | 678,0 | 100 | 0,0 | 0 |
| 15.05.2025 09:11:18 | 518 | 591,2 | 468 | 594,0 | 450 | 594,1 | 623,0 | 50 | 678,0 | 100 | 0,0 | 0 |
| 15.05.2025 09:11:18 | 518 | 591,2 | 468 | 594,0 | 450 | 594,1 | 623,0 | 50 | 678,0 | 100 | 0,0 | 0 |
| 15.05.2025 09:11:18 | 518 | 591,2 | 468 | 594,0 | 450 | 602,2 | 623,0 | 50 | 678,0 | 100 | 0,0 | 0 |
| 15.05.2025 09:11:18 | 518 | 591,2 | 468 | 594,0 | 450 | 602,2 | 623,0 | 50 | 678,0 | 100 | 0,0 | 0 |
| 15.05.2025 09:02:28 | 668 | 594,0 | 650 | 602,2 | 200 | 610,0 | 623,0 | 50 | 678,0 | 100 | 0,0 | 0 |
| 15.05.2025 09:02:28 | 668 | 594,0 | 650 | 602,2 | 200 | 610,0 | 623,0 | 50 | 678,0 | 100 | 0,0 | 0 |
| 15.05.2025 09:02:28 | 668 | 594,0 | 650 | 594,1 | 200 | 610,0 | 623,0 | 50 | 678,0 | 100 | 0,0 | 0 |
| 15.05.2025 09:02:28 | 668 | 594,0 | 650 | 594,1 | 200 | 610,0 | 623,0 | 50 | 678,0 | 100 | 0,0 | 0 |
| 15.05.2025 09:00:03 | 518 | 591,2 | 468 | 594,0 | 450 | 594,1 | 623,0 | 50 | 678,0 | 100 | 0,0 | 0 |
| 14.05.2025 21:02:09 | 600 | 573,0 | 500 | 591,2 | 450 | 591,3 | 617,0 | 50 | 621,0 | 100 | 623,9 | 150 |
| 14.05.2025 21:02:05 | 600 | 573,0 | 500 | 591,2 | 450 | 591,3 | 617,0 | 50 | 621,0 | 100 | 623,9 | 150 |
| 14.05.2025 17:05:04 | 600 | 573,0 | 500 | 591,2 | 450 | 591,3 | 617,0 | 50 | 621,0 | 100 | 623,9 | 150 |
| 14.05.2025 16:10:19 | 600 | 573,0 | 500 | 591,2 | 450 | 591,3 | 617,0 | 50 | 621,0 | 100 | 623,9 | 150 |
| 14.05.2025 16:10:19 | 600 | 573,0 | 500 | 591,2 | 450 | 591,3 | 617,0 | 50 | 621,0 | 100 | 623,9 | 150 |
| 14.05.2025 16:10:19 | 600 | 573,0 | 500 | 591,2 | 450 | 602,2 | 617,0 | 50 | 621,0 | 100 | 623,9 | 150 |
| 14.05.2025 16:10:19 | 600 | 573,0 | 500 | 591,2 | 450 | 602,2 | 617,0 | 50 | 621,0 | 100 | 623,9 | 150 |
| 14.05.2025 16:06:27 | 1 000 | 591,2 | 950 | 602,2 | 500 | 605,0 | 617,0 | 50 | 621,0 | 100 | 623,9 | 150 |
| 14.05.2025 16:05:48 | 1 000 | 591,2 | 950 | 602,2 | 500 | 605,0 | 617,0 | 50 | 618,0 | 100 | 621,0 | 150 |
| 14.05.2025 16:05:48 | 1 000 | 591,2 | 950 | 602,2 | 500 | 605,0 | 617,0 | 50 | 618,0 | 100 | 621,0 | 150 |
| 14.05.2025 16:05:48 | 1 000 | 591,2 | 950 | 591,3 | 500 | 605,0 | 617,0 | 50 | 618,0 | 100 | 621,0 | 150 |
| 14.05.2025 16:05:48 | 1 000 | 591,2 | 950 | 591,3 | 500 | 605,0 | 617,0 | 50 | 618,0 | 100 | 621,0 | 150 |
| 14.05.2025 16:05:03 | 600 | 573,0 | 500 | 591,2 | 450 | 591,3 | 617,0 | 50 | 618,0 | 100 | 621,0 | 150 |
| 14.05.2025 16:05:03 | 600 | 573,0 | 500 | 591,2 | 450 | 591,3 | 617,0 | 50 | 618,0 | 100 | 621,0 | 150 |
| 14.05.2025 16:05:03 | 600 | 573,0 | 500 | 591,2 | 450 | 602,2 | 617,0 | 50 | 618,0 | 100 | 621,0 | 150 |
| 14.05.2025 16:05:03 | 600 | 573,0 | 500 | 591,2 | 450 | 602,2 | 617,0 | 50 | 618,0 | 100 | 621,0 | 150 |
| 14.05.2025 16:04:57 | 501 | 591,2 | 451 | 602,2 | 1 | 616,9 | 617,0 | 50 | 618,0 | 100 | 621,0 | 150 |
| 14.05.2025 16:04:57 | 501 | 591,2 | 451 | 602,2 | 1 | 616,9 | 617,0 | 50 | 618,0 | 100 | 621,0 | 150 |
| 14.05.2025 16:04:57 | 501 | 591,2 | 451 | 591,3 | 1 | 616,9 | 617,0 | 50 | 618,0 | 100 | 621,0 | 150 |
| 14.05.2025 16:04:57 | 501 | 591,2 | 451 | 591,3 | 1 | 616,9 | 617,0 | 50 | 618,0 | 100 | 621,0 | 150 |
| 14.05.2025 16:04:29 | 600 | 573,0 | 500 | 591,2 | 450 | 591,3 | 617,0 | 50 | 618,0 | 100 | 621,0 | 150 |
| 14.05.2025 15:55:35 | 600 | 573,0 | 500 | 591,2 | 450 | 591,3 | 617,0 | 50 | 621,0 | 100 | 623,9 | 150 |
| 14.05.2025 15:55:35 | 600 | 573,0 | 500 | 591,2 | 450 | 591,3 | 617,0 | 50 | 621,0 | 100 | 623,9 | 150 |
| 14.05.2025 14:47:45 | 600 | 573,0 | 500 | 591,2 | 450 | 591,3 | 621,0 | 50 | 623,9 | 100 | 624,9 | 150 |
| 14.05.2025 14:47:45 | 600 | 573,0 | 500 | 591,2 | 450 | 591,3 | 621,0 | 50 | 623,9 | 100 | 624,9 | 150 |
| 14.05.2025 13:16:44 | 600 | 573,0 | 500 | 591,2 | 450 | 591,3 | 623,9 | 50 | 624,9 | 100 | 625,0 | 150 |
| 14.05.2025 13:16:44 | 600 | 573,0 | 500 | 591,2 | 450 | 591,3 | 623,9 | 50 | 624,9 | 100 | 625,0 | 150 |
| 14.05.2025 13:15:25 | 200 | 572,0 | 150 | 573,0 | 50 | 591,2 | 623,9 | 50 | 624,9 | 100 | 625,0 | 150 |
| 14.05.2025 13:15:25 | 200 | 572,0 | 150 | 573,0 | 50 | 591,2 | 623,9 | 50 | 624,9 | 100 | 625,0 | 150 |
| 14.05.2025 12:51:08 | 600 | 573,0 | 500 | 591,2 | 450 | 591,3 | 623,9 | 50 | 624,9 | 100 | 625,0 | 150 |
| 14.05.2025 12:51:08 | 600 | 573,0 | 500 | 591,2 | 450 | 591,3 | 623,9 | 50 | 624,9 | 100 | 625,0 | 150 |
| 14.05.2025 12:51:08 | 600 | 573,0 | 500 | 591,2 | 450 | 618,0 | 623,9 | 50 | 624,9 | 100 | 625,0 | 150 |
| 14.05.2025 12:50:59 | 501 | 591,2 | 451 | 617,9 | 450 | 618,0 | 623,9 | 50 | 624,9 | 100 | 625,0 | 150 |
| 14.05.2025 12:50:59 | 501 | 591,2 | 451 | 617,9 | 450 | 618,0 | 623,9 | 50 | 624,9 | 100 | 625,0 | 150 |
| 14.05.2025 12:50:59 | 501 | 591,2 | 451 | 617,9 | 450 | 618,0 | 623,9 | 50 | 624,9 | 100 | 625,0 | 150 |