RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2025 16:55:03 | 300 | 591,0 | 250 | 600,0 | 200 | 600,1 | 625,0 | 50 | 678,0 | 100 | 0,0 | 0 |
| 09.05.2025 16:53:54 | 300 | 591,0 | 250 | 600,0 | 200 | 600,1 | 625,0 | 50 | 678,0 | 100 | 0,0 | 0 |
| 09.05.2025 16:53:54 | 300 | 591,0 | 250 | 600,0 | 200 | 600,1 | 625,0 | 50 | 678,0 | 100 | 0,0 | 0 |
| 09.05.2025 16:52:45 | 102 | 590,0 | 100 | 591,0 | 50 | 600,0 | 625,0 | 50 | 678,0 | 100 | 0,0 | 0 |
| 09.05.2025 16:39:35 | 324 | 591,0 | 274 | 595,2 | 50 | 600,0 | 625,0 | 50 | 678,0 | 100 | 0,0 | 0 |
| 09.05.2025 16:39:35 | 324 | 591,0 | 274 | 595,2 | 50 | 600,0 | 625,0 | 50 | 678,0 | 100 | 0,0 | 0 |
| 09.05.2025 16:39:35 | 324 | 591,0 | 274 | 591,1 | 50 | 600,0 | 625,0 | 50 | 678,0 | 100 | 0,0 | 0 |
| 09.05.2025 16:39:35 | 324 | 591,0 | 274 | 591,1 | 50 | 600,0 | 625,0 | 50 | 678,0 | 100 | 0,0 | 0 |
| 09.05.2025 16:39:35 | 276 | 590,0 | 274 | 591,0 | 224 | 591,1 | 625,0 | 50 | 678,0 | 100 | 0,0 | 0 |
| 09.05.2025 16:39:35 | 276 | 590,0 | 274 | 591,0 | 224 | 591,1 | 625,0 | 50 | 678,0 | 100 | 0,0 | 0 |
| 09.05.2025 16:39:35 | 276 | 590,0 | 274 | 591,0 | 224 | 591,1 | 625,0 | 50 | 678,0 | 100 | 0,0 | 0 |
| 09.05.2025 16:39:35 | 276 | 590,0 | 274 | 591,0 | 224 | 591,1 | 600,0 | 50 | 625,0 | 100 | 678,0 | 150 |
| 09.05.2025 16:39:35 | 276 | 590,0 | 274 | 591,0 | 224 | 591,1 | 600,0 | 50 | 625,0 | 100 | 678,0 | 150 |
| 09.05.2025 16:39:35 | 276 | 590,0 | 274 | 591,0 | 224 | 591,1 | 600,0 | 50 | 625,0 | 100 | 678,0 | 150 |
| 09.05.2025 16:38:00 | 276 | 590,0 | 274 | 591,0 | 224 | 591,1 | 599,0 | 50 | 600,0 | 100 | 625,0 | 150 |
| 09.05.2025 15:57:38 | 276 | 590,0 | 274 | 591,0 | 224 | 591,1 | 599,0 | 50 | 600,0 | 100 | 625,0 | 150 |
| 09.05.2025 15:57:38 | 276 | 590,0 | 274 | 591,0 | 224 | 591,1 | 599,0 | 50 | 600,0 | 100 | 625,0 | 150 |
| 09.05.2025 15:57:38 | 276 | 590,0 | 274 | 591,0 | 224 | 592,1 | 599,0 | 50 | 600,0 | 100 | 625,0 | 150 |
| 09.05.2025 15:51:14 | 774 | 591,0 | 724 | 592,0 | 224 | 592,1 | 599,0 | 50 | 600,0 | 100 | 625,0 | 150 |
| 09.05.2025 15:51:14 | 774 | 591,0 | 724 | 592,0 | 224 | 592,1 | 599,0 | 50 | 600,0 | 100 | 625,0 | 150 |
| 09.05.2025 15:25:56 | 552 | 590,0 | 550 | 591,0 | 500 | 592,0 | 599,0 | 50 | 600,0 | 100 | 625,0 | 150 |
| 09.05.2025 15:25:56 | 552 | 590,0 | 550 | 591,0 | 500 | 592,0 | 599,0 | 50 | 600,0 | 100 | 625,0 | 150 |
| 09.05.2025 15:25:56 | 552 | 590,0 | 550 | 591,0 | 500 | 592,0 | 599,0 | 50 | 600,0 | 100 | 625,0 | 150 |
| 09.05.2025 15:25:56 | 552 | 590,0 | 550 | 591,0 | 500 | 592,0 | 595,0 | 100 | 599,0 | 150 | 600,0 | 200 |
| 09.05.2025 15:25:56 | 552 | 590,0 | 550 | 591,0 | 500 | 592,0 | 595,0 | 100 | 599,0 | 150 | 600,0 | 200 |
| 09.05.2025 15:25:56 | 552 | 590,0 | 550 | 591,0 | 500 | 592,0 | 595,0 | 100 | 599,0 | 150 | 600,0 | 200 |
| 09.05.2025 15:25:23 | 552 | 590,0 | 550 | 591,0 | 500 | 592,0 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 09.05.2025 15:09:47 | 750 | 591,0 | 700 | 591,3 | 500 | 592,0 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 09.05.2025 15:09:47 | 750 | 591,0 | 700 | 591,3 | 500 | 592,0 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 09.05.2025 15:09:47 | 750 | 591,0 | 700 | 591,1 | 500 | 592,0 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 09.05.2025 15:09:47 | 750 | 591,0 | 700 | 591,1 | 500 | 592,0 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 09.05.2025 14:45:54 | 252 | 590,0 | 250 | 591,0 | 200 | 591,1 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 09.05.2025 14:45:54 | 252 | 590,0 | 250 | 591,0 | 200 | 591,1 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 09.05.2025 14:45:54 | 252 | 590,0 | 250 | 591,0 | 200 | 591,3 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 09.05.2025 14:45:42 | 750 | 591,0 | 700 | 591,2 | 200 | 591,3 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 09.05.2025 14:45:42 | 750 | 591,0 | 700 | 591,2 | 200 | 591,3 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 09.05.2025 14:45:42 | 750 | 591,0 | 700 | 591,1 | 500 | 591,2 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 09.05.2025 14:45:42 | 750 | 591,0 | 700 | 591,1 | 500 | 591,2 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 09.05.2025 14:35:02 | 252 | 590,0 | 250 | 591,0 | 200 | 591,1 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 09.05.2025 14:35:02 | 252 | 590,0 | 250 | 591,0 | 200 | 591,1 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 09.05.2025 14:35:02 | 252 | 590,0 | 250 | 591,0 | 200 | 591,1 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 09.05.2025 13:34:45 | 252 | 590,0 | 250 | 591,0 | 200 | 591,1 | 593,0 | 50 | 594,8 | 100 | 595,0 | 200 |
| 09.05.2025 13:34:45 | 252 | 590,0 | 250 | 591,0 | 200 | 591,1 | 593,0 | 50 | 594,8 | 100 | 595,0 | 200 |
| 09.05.2025 13:32:58 | 252 | 590,0 | 250 | 591,0 | 200 | 591,1 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 09.05.2025 13:32:58 | 252 | 590,0 | 250 | 591,0 | 200 | 591,1 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 09.05.2025 13:32:58 | 252 | 590,0 | 250 | 591,0 | 200 | 591,3 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 09.05.2025 13:32:58 | 252 | 590,0 | 250 | 591,0 | 200 | 591,3 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 09.05.2025 13:32:51 | 251 | 591,0 | 201 | 591,3 | 1 | 594,7 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 09.05.2025 13:32:51 | 251 | 591,0 | 201 | 591,3 | 1 | 594,7 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 09.05.2025 13:32:51 | 251 | 591,0 | 201 | 591,1 | 1 | 594,7 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |