RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2025 11:36:07 | 400 | 554,8 | 350 | 571,0 | 300 | 571,1 | 590,0 | 48 | 594,7 | 98 | 594,8 | 148 |
| 07.05.2025 11:36:07 | 400 | 554,8 | 350 | 571,0 | 300 | 571,1 | 590,0 | 48 | 594,7 | 98 | 594,8 | 148 |
| 07.05.2025 11:36:07 | 400 | 554,8 | 350 | 571,0 | 300 | 571,1 | 590,0 | 48 | 594,7 | 98 | 594,8 | 148 |
| 07.05.2025 11:21:19 | 400 | 554,8 | 350 | 571,0 | 300 | 571,1 | 590,0 | 50 | 594,7 | 100 | 594,8 | 150 |
| 07.05.2025 10:15:57 | 400 | 554,8 | 350 | 571,0 | 300 | 571,1 | 590,0 | 50 | 594,8 | 100 | 595,0 | 200 |
| 07.05.2025 10:15:57 | 400 | 554,8 | 350 | 571,0 | 300 | 571,1 | 590,0 | 50 | 594,8 | 100 | 595,0 | 200 |
| 07.05.2025 10:15:57 | 400 | 554,8 | 350 | 571,0 | 300 | 585,2 | 590,0 | 50 | 594,8 | 100 | 595,0 | 200 |
| 07.05.2025 10:15:57 | 400 | 554,8 | 350 | 571,0 | 300 | 585,2 | 590,0 | 50 | 594,8 | 100 | 595,0 | 200 |
| 07.05.2025 10:02:13 | 650 | 571,0 | 600 | 585,2 | 300 | 585,5 | 590,0 | 50 | 594,8 | 100 | 595,0 | 200 |
| 07.05.2025 10:02:13 | 650 | 571,0 | 600 | 585,2 | 300 | 585,5 | 590,0 | 50 | 594,8 | 100 | 595,0 | 200 |
| 07.05.2025 10:02:13 | 650 | 571,0 | 600 | 571,1 | 300 | 585,5 | 590,0 | 50 | 594,8 | 100 | 595,0 | 200 |
| 07.05.2025 10:02:13 | 650 | 571,0 | 600 | 571,1 | 300 | 585,5 | 590,0 | 50 | 594,8 | 100 | 595,0 | 200 |
| 07.05.2025 09:55:03 | 400 | 554,8 | 350 | 571,0 | 300 | 571,1 | 590,0 | 50 | 594,8 | 100 | 595,0 | 200 |
| 07.05.2025 09:55:03 | 400 | 554,8 | 350 | 571,0 | 300 | 571,1 | 590,0 | 50 | 594,8 | 100 | 595,0 | 200 |
| 07.05.2025 09:13:24 | 400 | 554,8 | 350 | 571,0 | 300 | 571,1 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 07.05.2025 09:13:24 | 400 | 554,8 | 350 | 571,0 | 300 | 571,1 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 07.05.2025 09:13:24 | 400 | 554,8 | 350 | 571,0 | 300 | 585,2 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 07.05.2025 09:13:24 | 400 | 554,8 | 350 | 571,0 | 300 | 585,2 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 07.05.2025 09:13:18 | 351 | 571,0 | 301 | 585,2 | 1 | 594,7 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 07.05.2025 09:13:18 | 351 | 571,0 | 301 | 585,2 | 1 | 594,7 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 07.05.2025 09:13:18 | 351 | 571,0 | 301 | 571,1 | 1 | 594,7 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 07.05.2025 09:13:18 | 351 | 571,0 | 301 | 571,1 | 1 | 594,7 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 07.05.2025 09:12:54 | 400 | 554,8 | 350 | 571,0 | 300 | 571,1 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 07.05.2025 09:12:54 | 400 | 554,8 | 350 | 571,0 | 300 | 571,1 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 07.05.2025 09:12:54 | 400 | 554,8 | 350 | 571,0 | 300 | 581,1 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 07.05.2025 09:12:47 | 450 | 571,0 | 400 | 581,0 | 300 | 581,1 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 07.05.2025 09:12:47 | 450 | 571,0 | 400 | 581,0 | 300 | 581,1 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 07.05.2025 09:12:47 | 450 | 571,0 | 400 | 581,0 | 300 | 585,1 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 07.05.2025 09:12:32 | 450 | 581,0 | 350 | 585,0 | 300 | 585,1 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 07.05.2025 09:12:32 | 450 | 581,0 | 350 | 585,0 | 300 | 585,1 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 07.05.2025 09:12:32 | 450 | 581,0 | 350 | 581,1 | 50 | 585,0 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 07.05.2025 09:12:32 | 450 | 581,0 | 350 | 581,1 | 50 | 585,0 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 07.05.2025 09:12:14 | 450 | 571,0 | 400 | 581,0 | 300 | 581,1 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 07.05.2025 09:12:14 | 450 | 571,0 | 400 | 581,0 | 300 | 581,1 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 07.05.2025 09:12:14 | 450 | 571,0 | 400 | 571,1 | 100 | 581,0 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 07.05.2025 09:12:14 | 450 | 571,0 | 400 | 571,1 | 100 | 581,0 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 07.05.2025 09:09:50 | 400 | 554,8 | 350 | 571,0 | 300 | 571,1 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 07.05.2025 09:09:50 | 400 | 554,8 | 350 | 571,0 | 300 | 571,1 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 07.05.2025 09:09:50 | 400 | 554,8 | 350 | 571,0 | 300 | 574,1 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 07.05.2025 09:09:35 | 400 | 571,0 | 350 | 574,0 | 300 | 574,1 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 07.05.2025 09:07:07 | 400 | 571,0 | 350 | 574,0 | 300 | 574,1 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 07.05.2025 09:07:07 | 400 | 571,0 | 350 | 574,0 | 300 | 574,1 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 07.05.2025 09:07:07 | 400 | 571,0 | 350 | 571,1 | 50 | 574,0 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 07.05.2025 09:07:07 | 400 | 571,0 | 350 | 571,1 | 50 | 574,0 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 07.05.2025 09:04:44 | 400 | 554,8 | 350 | 571,0 | 300 | 571,1 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 07.05.2025 09:04:44 | 400 | 554,8 | 350 | 571,0 | 300 | 571,1 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 07.05.2025 09:04:44 | 400 | 554,8 | 350 | 571,0 | 300 | 571,1 | 594,8 | 50 | 595,0 | 150 | 599,0 | 200 |
| 07.05.2025 09:00:03 | 400 | 554,8 | 350 | 571,0 | 300 | 571,1 | 580,0 | 250 | 594,8 | 300 | 595,0 | 400 |
| 06.05.2025 17:05:05 | 400 | 554,8 | 350 | 571,0 | 300 | 571,1 | 590,0 | 50 | 593,7 | 100 | 594,8 | 150 |
| 06.05.2025 11:28:52 | 400 | 554,8 | 350 | 571,0 | 300 | 571,1 | 590,0 | 50 | 593,7 | 100 | 594,8 | 150 |