RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2025 16:08:25 | 400 | 528,0 | 350 | 550,0 | 300 | 550,1 | 591,0 | 50 | 593,9 | 100 | 594,0 | 150 |
| 05.05.2025 16:08:25 | 400 | 528,0 | 350 | 550,0 | 300 | 550,1 | 591,0 | 50 | 593,9 | 100 | 594,0 | 150 |
| 05.05.2025 16:08:25 | 400 | 528,0 | 350 | 550,0 | 300 | 585,2 | 591,0 | 50 | 593,9 | 100 | 594,0 | 150 |
| 05.05.2025 16:08:25 | 400 | 528,0 | 350 | 550,0 | 300 | 585,2 | 591,0 | 50 | 593,9 | 100 | 594,0 | 150 |
| 05.05.2025 16:07:43 | 390 | 550,0 | 340 | 585,2 | 40 | 588,1 | 591,0 | 50 | 593,9 | 100 | 594,0 | 150 |
| 05.05.2025 16:07:43 | 390 | 550,0 | 340 | 585,2 | 40 | 588,1 | 591,0 | 50 | 593,9 | 100 | 594,0 | 150 |
| 05.05.2025 16:07:37 | 390 | 550,0 | 340 | 585,2 | 40 | 588,1 | 588,2 | 1 | 591,0 | 51 | 593,9 | 101 |
| 05.05.2025 16:07:37 | 390 | 550,0 | 340 | 585,2 | 40 | 588,1 | 588,2 | 1 | 591,0 | 51 | 593,9 | 101 |
| 05.05.2025 16:07:37 | 390 | 550,0 | 340 | 550,1 | 40 | 588,1 | 588,2 | 1 | 591,0 | 51 | 593,9 | 101 |
| 05.05.2025 16:07:37 | 390 | 550,0 | 340 | 550,1 | 40 | 588,1 | 588,2 | 1 | 591,0 | 51 | 593,9 | 101 |
| 05.05.2025 16:07:37 | 400 | 528,0 | 350 | 550,0 | 300 | 550,1 | 588,2 | 1 | 591,0 | 51 | 593,9 | 101 |
| 05.05.2025 16:07:37 | 400 | 528,0 | 350 | 550,0 | 300 | 550,1 | 588,2 | 1 | 591,0 | 51 | 593,9 | 101 |
| 05.05.2025 16:07:37 | 400 | 528,0 | 350 | 550,0 | 300 | 550,1 | 588,2 | 1 | 591,0 | 51 | 593,9 | 101 |
| 05.05.2025 16:07:17 | 400 | 528,0 | 350 | 550,0 | 300 | 550,1 | 588,1 | 10 | 588,2 | 11 | 591,0 | 61 |
| 05.05.2025 16:07:17 | 400 | 528,0 | 350 | 550,0 | 300 | 550,1 | 588,1 | 10 | 588,2 | 11 | 591,0 | 61 |
| 05.05.2025 16:07:17 | 400 | 528,0 | 350 | 550,0 | 300 | 550,1 | 588,2 | 1 | 590,9 | 11 | 591,0 | 61 |
| 05.05.2025 16:07:17 | 400 | 528,0 | 350 | 550,0 | 300 | 550,1 | 588,2 | 1 | 590,9 | 11 | 591,0 | 61 |
| 05.05.2025 14:55:14 | 400 | 528,0 | 350 | 550,0 | 300 | 550,1 | 590,9 | 10 | 591,0 | 60 | 593,9 | 110 |
| 05.05.2025 14:55:14 | 400 | 528,0 | 350 | 550,0 | 300 | 550,1 | 590,9 | 10 | 591,0 | 60 | 593,9 | 110 |
| 05.05.2025 14:55:14 | 400 | 528,0 | 350 | 550,0 | 300 | 585,2 | 590,9 | 10 | 591,0 | 60 | 593,9 | 110 |
| 05.05.2025 14:55:14 | 400 | 528,0 | 350 | 550,0 | 300 | 585,2 | 590,9 | 10 | 591,0 | 60 | 593,9 | 110 |
| 05.05.2025 14:33:47 | 450 | 550,0 | 400 | 585,2 | 100 | 585,5 | 590,9 | 10 | 591,0 | 60 | 593,9 | 110 |
| 05.05.2025 14:33:47 | 450 | 550,0 | 400 | 585,2 | 100 | 585,5 | 590,9 | 10 | 591,0 | 60 | 593,9 | 110 |
| 05.05.2025 14:33:47 | 450 | 550,0 | 400 | 550,1 | 100 | 585,5 | 590,9 | 10 | 591,0 | 60 | 593,9 | 110 |
| 05.05.2025 14:33:47 | 450 | 550,0 | 400 | 550,1 | 100 | 585,5 | 590,9 | 10 | 591,0 | 60 | 593,9 | 110 |
| 05.05.2025 14:29:08 | 400 | 528,0 | 350 | 550,0 | 300 | 550,1 | 590,9 | 10 | 591,0 | 60 | 593,9 | 110 |
| 05.05.2025 14:29:08 | 400 | 528,0 | 350 | 550,0 | 300 | 550,1 | 590,9 | 10 | 591,0 | 60 | 593,9 | 110 |
| 05.05.2025 14:29:08 | 400 | 528,0 | 350 | 550,0 | 300 | 550,1 | 591,0 | 50 | 593,8 | 60 | 593,9 | 110 |
| 05.05.2025 14:29:08 | 400 | 528,0 | 350 | 550,0 | 300 | 550,1 | 591,0 | 50 | 593,8 | 60 | 593,9 | 110 |
| 05.05.2025 14:20:54 | 400 | 528,0 | 350 | 550,0 | 300 | 550,1 | 593,8 | 10 | 593,9 | 60 | 594,0 | 110 |
| 05.05.2025 14:20:54 | 400 | 528,0 | 350 | 550,0 | 300 | 550,1 | 593,8 | 10 | 593,9 | 60 | 594,0 | 110 |
| 05.05.2025 14:20:54 | 400 | 528,0 | 350 | 550,0 | 300 | 585,2 | 593,8 | 10 | 593,9 | 60 | 594,0 | 110 |
| 05.05.2025 14:20:54 | 400 | 528,0 | 350 | 550,0 | 300 | 585,2 | 593,8 | 10 | 593,9 | 60 | 594,0 | 110 |
| 05.05.2025 14:16:27 | 450 | 550,0 | 400 | 585,2 | 100 | 586,0 | 593,8 | 10 | 593,9 | 60 | 594,0 | 110 |
| 05.05.2025 14:16:27 | 450 | 550,0 | 400 | 585,2 | 100 | 586,0 | 593,8 | 10 | 593,9 | 60 | 594,0 | 110 |
| 05.05.2025 14:16:27 | 450 | 550,0 | 400 | 550,1 | 100 | 586,0 | 593,8 | 10 | 593,9 | 60 | 594,0 | 110 |
| 05.05.2025 14:16:27 | 450 | 550,0 | 400 | 550,1 | 100 | 586,0 | 593,8 | 10 | 593,9 | 60 | 594,0 | 110 |
| 05.05.2025 13:58:04 | 400 | 528,0 | 350 | 550,0 | 300 | 550,1 | 593,8 | 10 | 593,9 | 60 | 594,0 | 110 |
| 05.05.2025 13:58:04 | 400 | 528,0 | 350 | 550,0 | 300 | 550,1 | 593,8 | 10 | 593,9 | 60 | 594,0 | 110 |
| 05.05.2025 13:58:04 | 400 | 528,0 | 350 | 550,0 | 300 | 550,1 | 593,9 | 60 | 594,0 | 110 | 594,8 | 160 |
| 05.05.2025 13:58:04 | 400 | 528,0 | 350 | 550,0 | 300 | 550,1 | 593,9 | 60 | 594,0 | 110 | 594,8 | 160 |
| 05.05.2025 12:59:24 | 400 | 528,0 | 350 | 550,0 | 300 | 550,1 | 593,9 | 10 | 594,0 | 60 | 594,8 | 110 |
| 05.05.2025 12:59:24 | 400 | 528,0 | 350 | 550,0 | 300 | 550,1 | 593,9 | 10 | 594,0 | 60 | 594,8 | 110 |
| 05.05.2025 12:59:24 | 400 | 528,0 | 350 | 550,0 | 300 | 585,1 | 593,9 | 10 | 594,0 | 60 | 594,8 | 110 |
| 05.05.2025 12:59:09 | 450 | 550,0 | 400 | 585,0 | 300 | 585,1 | 593,9 | 10 | 594,0 | 60 | 594,8 | 110 |
| 05.05.2025 12:59:09 | 450 | 550,0 | 400 | 585,0 | 300 | 585,1 | 593,9 | 10 | 594,0 | 60 | 594,8 | 110 |
| 05.05.2025 12:59:08 | 450 | 550,0 | 400 | 550,1 | 100 | 585,0 | 593,9 | 10 | 594,0 | 60 | 594,8 | 110 |
| 05.05.2025 12:59:08 | 450 | 550,0 | 400 | 550,1 | 100 | 585,0 | 593,9 | 10 | 594,0 | 60 | 594,8 | 110 |
| 05.05.2025 12:55:42 | 400 | 528,0 | 350 | 550,0 | 300 | 550,1 | 593,9 | 10 | 594,0 | 60 | 594,8 | 110 |
| 05.05.2025 12:55:42 | 400 | 528,0 | 350 | 550,0 | 300 | 550,1 | 593,9 | 10 | 594,0 | 60 | 594,8 | 110 |