RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2025 16:04:07 | 150 | 528,0 | 100 | 550,0 | 50 | 550,1 | 584,0 | 50 | 586,0 | 100 | 588,0 | 110 |
| 02.05.2025 16:04:07 | 150 | 528,0 | 100 | 550,0 | 50 | 550,1 | 584,0 | 50 | 586,0 | 100 | 588,0 | 110 |
| 02.05.2025 16:04:07 | 150 | 528,0 | 100 | 550,0 | 50 | 573,8 | 584,0 | 50 | 586,0 | 100 | 588,0 | 110 |
| 02.05.2025 16:04:07 | 150 | 528,0 | 100 | 550,0 | 50 | 573,8 | 584,0 | 50 | 586,0 | 100 | 588,0 | 110 |
| 02.05.2025 15:59:25 | 400 | 550,0 | 350 | 573,8 | 300 | 574,0 | 584,0 | 50 | 586,0 | 100 | 588,0 | 110 |
| 02.05.2025 15:59:25 | 400 | 550,0 | 350 | 573,8 | 300 | 574,0 | 584,0 | 50 | 586,0 | 100 | 588,0 | 110 |
| 02.05.2025 15:59:25 | 400 | 550,0 | 350 | 550,1 | 300 | 574,0 | 584,0 | 50 | 586,0 | 100 | 588,0 | 110 |
| 02.05.2025 15:59:25 | 400 | 550,0 | 350 | 550,1 | 300 | 574,0 | 584,0 | 50 | 586,0 | 100 | 588,0 | 110 |
| 02.05.2025 15:52:42 | 150 | 528,0 | 100 | 550,0 | 50 | 550,1 | 584,0 | 50 | 586,0 | 100 | 588,0 | 110 |
| 02.05.2025 15:52:42 | 150 | 528,0 | 100 | 550,0 | 50 | 550,1 | 584,0 | 50 | 586,0 | 100 | 588,0 | 110 |
| 02.05.2025 15:52:42 | 150 | 528,0 | 100 | 550,0 | 50 | 573,8 | 584,0 | 50 | 586,0 | 100 | 588,0 | 110 |
| 02.05.2025 15:52:42 | 150 | 528,0 | 100 | 550,0 | 50 | 573,8 | 584,0 | 50 | 586,0 | 100 | 588,0 | 110 |
| 02.05.2025 14:54:14 | 300 | 550,0 | 250 | 573,8 | 200 | 574,0 | 584,0 | 50 | 586,0 | 100 | 588,0 | 110 |
| 02.05.2025 14:54:14 | 300 | 550,0 | 250 | 573,8 | 200 | 574,0 | 584,0 | 50 | 586,0 | 100 | 588,0 | 110 |
| 02.05.2025 14:54:14 | 300 | 550,0 | 250 | 550,1 | 200 | 574,0 | 584,0 | 50 | 586,0 | 100 | 588,0 | 110 |
| 02.05.2025 14:54:14 | 300 | 550,0 | 250 | 550,1 | 200 | 574,0 | 584,0 | 50 | 586,0 | 100 | 588,0 | 110 |
| 02.05.2025 14:41:57 | 150 | 528,0 | 100 | 550,0 | 50 | 550,1 | 584,0 | 50 | 586,0 | 100 | 588,0 | 110 |
| 02.05.2025 14:41:57 | 150 | 528,0 | 100 | 550,0 | 50 | 550,1 | 584,0 | 50 | 586,0 | 100 | 588,0 | 110 |
| 02.05.2025 14:41:57 | 150 | 528,0 | 100 | 550,0 | 50 | 572,1 | 584,0 | 50 | 586,0 | 100 | 588,0 | 110 |
| 02.05.2025 14:40:54 | 200 | 550,0 | 150 | 572,0 | 50 | 572,1 | 584,0 | 50 | 586,0 | 100 | 588,0 | 110 |
| 02.05.2025 14:40:54 | 200 | 550,0 | 150 | 572,0 | 50 | 572,1 | 584,0 | 50 | 586,0 | 100 | 588,0 | 110 |
| 02.05.2025 14:40:54 | 200 | 550,0 | 150 | 550,1 | 100 | 572,0 | 584,0 | 50 | 586,0 | 100 | 588,0 | 110 |
| 02.05.2025 14:40:54 | 200 | 550,0 | 150 | 550,1 | 100 | 572,0 | 584,0 | 50 | 586,0 | 100 | 588,0 | 110 |
| 02.05.2025 13:53:38 | 150 | 528,0 | 100 | 550,0 | 50 | 550,1 | 584,0 | 50 | 586,0 | 100 | 588,0 | 110 |
| 02.05.2025 13:53:38 | 150 | 528,0 | 100 | 550,0 | 50 | 550,1 | 584,0 | 50 | 586,0 | 100 | 588,0 | 110 |
| 02.05.2025 13:52:46 | 150 | 528,0 | 100 | 550,0 | 50 | 550,1 | 586,0 | 50 | 588,0 | 60 | 589,7 | 110 |
| 02.05.2025 13:52:46 | 150 | 528,0 | 100 | 550,0 | 50 | 550,1 | 586,0 | 50 | 588,0 | 60 | 589,7 | 110 |
| 02.05.2025 13:52:46 | 150 | 528,0 | 100 | 550,0 | 50 | 550,1 | 586,0 | 50 | 589,6 | 60 | 589,7 | 110 |
| 02.05.2025 13:52:46 | 150 | 528,0 | 100 | 550,0 | 50 | 550,1 | 586,0 | 50 | 589,6 | 60 | 589,7 | 110 |
| 02.05.2025 13:48:16 | 150 | 528,0 | 100 | 550,0 | 50 | 550,1 | 589,6 | 10 | 589,7 | 60 | 589,8 | 156 |
| 02.05.2025 13:48:16 | 250 | 550,0 | 150 | 573,8 | 50 | 586,0 | 588,0 | 10 | 589,6 | 20 | 589,7 | 120 |
| 02.05.2025 13:48:16 | 250 | 550,0 | 150 | 573,8 | 50 | 586,0 | 588,0 | 10 | 589,6 | 20 | 589,7 | 120 |
| 02.05.2025 13:45:27 | 300 | 550,0 | 200 | 573,8 | 100 | 586,0 | 588,0 | 10 | 589,6 | 20 | 589,7 | 120 |
| 02.05.2025 13:40:33 | 300 | 550,0 | 200 | 573,8 | 100 | 586,0 | 588,0 | 10 | 589,6 | 20 | 589,7 | 120 |
| 02.05.2025 13:40:33 | 300 | 550,0 | 200 | 573,8 | 100 | 586,0 | 588,0 | 10 | 589,6 | 20 | 589,7 | 120 |
| 02.05.2025 13:40:33 | 150 | 550,0 | 100 | 573,8 | 50 | 586,0 | 588,0 | 10 | 589,7 | 60 | 589,8 | 156 |
| 02.05.2025 13:40:33 | 150 | 550,0 | 100 | 573,8 | 50 | 586,0 | 588,0 | 10 | 589,7 | 60 | 589,8 | 156 |
| 02.05.2025 13:40:33 | 150 | 550,0 | 100 | 550,1 | 50 | 586,0 | 588,0 | 10 | 589,7 | 60 | 589,8 | 156 |
| 02.05.2025 13:40:33 | 150 | 550,0 | 100 | 550,1 | 50 | 586,0 | 588,0 | 10 | 589,7 | 60 | 589,8 | 156 |
| 02.05.2025 13:40:33 | 150 | 521,0 | 100 | 550,0 | 50 | 550,1 | 588,0 | 10 | 589,7 | 60 | 589,8 | 156 |
| 02.05.2025 13:40:33 | 150 | 521,0 | 100 | 550,0 | 50 | 550,1 | 588,0 | 10 | 589,7 | 60 | 589,8 | 156 |
| 02.05.2025 13:40:33 | 150 | 521,0 | 100 | 550,0 | 50 | 550,1 | 588,0 | 10 | 589,7 | 60 | 589,8 | 156 |
| 02.05.2025 13:35:45 | 150 | 521,0 | 100 | 550,0 | 50 | 550,1 | 572,0 | 50 | 588,0 | 60 | 589,7 | 110 |
| 02.05.2025 13:35:45 | 150 | 521,0 | 100 | 550,0 | 50 | 550,1 | 572,0 | 50 | 588,0 | 60 | 589,7 | 110 |
| 02.05.2025 13:35:45 | 150 | 521,0 | 100 | 550,0 | 50 | 550,1 | 572,0 | 50 | 589,6 | 60 | 589,7 | 110 |
| 02.05.2025 13:35:45 | 150 | 521,0 | 100 | 550,0 | 50 | 550,1 | 572,0 | 50 | 589,6 | 60 | 589,7 | 110 |
| 02.05.2025 13:25:19 | 150 | 521,0 | 100 | 550,0 | 50 | 550,1 | 589,6 | 10 | 589,7 | 60 | 589,8 | 156 |
| 02.05.2025 13:25:19 | 150 | 521,0 | 100 | 550,0 | 50 | 550,1 | 589,6 | 10 | 589,7 | 60 | 589,8 | 156 |
| 02.05.2025 13:25:19 | 150 | 521,0 | 100 | 550,0 | 50 | 550,1 | 588,0 | 10 | 589,7 | 60 | 589,8 | 156 |
| 02.05.2025 13:25:19 | 150 | 521,0 | 100 | 550,0 | 50 | 550,1 | 588,0 | 10 | 589,7 | 60 | 589,8 | 156 |