RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2024 10:58:45 | 550 | 379,0 | 500 | 384,0 | 400 | 391,0 | 397,0 | 300 | 397,0 | 400 | 410,0 | 550 |
| 07.05.2024 10:58:45 | 550 | 379,0 | 500 | 384,0 | 400 | 391,0 | 397,0 | 300 | 397,0 | 400 | 410,0 | 550 |
| 07.05.2024 10:58:45 | 450 | 379,0 | 400 | 384,0 | 300 | 391,0 | 397,0 | 300 | 397,0 | 400 | 410,0 | 550 |
| 07.05.2024 10:58:11 | 500 | 384,0 | 400 | 390,9 | 300 | 391,0 | 397,0 | 300 | 397,0 | 400 | 410,0 | 550 |
| 07.05.2024 10:58:11 | 500 | 384,0 | 400 | 390,9 | 300 | 391,0 | 397,0 | 300 | 397,0 | 400 | 410,0 | 550 |
| 07.05.2024 10:57:01 | 250 | 379,0 | 200 | 384,0 | 100 | 390,9 | 397,0 | 300 | 397,0 | 400 | 410,0 | 550 |
| 07.05.2024 10:57:01 | 250 | 379,0 | 200 | 384,0 | 100 | 390,9 | 397,0 | 300 | 397,0 | 400 | 410,0 | 550 |
| 07.05.2024 10:57:01 | 250 | 379,0 | 200 | 384,0 | 100 | 390,9 | 393,9 | 300 | 397,0 | 400 | 410,0 | 550 |
| 07.05.2024 10:57:01 | 250 | 379,0 | 200 | 384,0 | 100 | 390,9 | 393,9 | 300 | 397,0 | 400 | 410,0 | 550 |
| 07.05.2024 10:56:41 | 250 | 379,0 | 200 | 384,0 | 100 | 390,9 | 392,0 | 25 | 393,9 | 325 | 397,0 | 425 |
| 07.05.2024 10:56:41 | 250 | 379,0 | 200 | 384,0 | 100 | 390,9 | 392,0 | 25 | 393,9 | 325 | 397,0 | 425 |
| 07.05.2024 10:56:41 | 250 | 379,0 | 200 | 384,0 | 100 | 390,9 | 392,0 | 25 | 397,0 | 325 | 397,0 | 425 |
| 07.05.2024 10:56:41 | 250 | 379,0 | 200 | 384,0 | 100 | 390,9 | 392,0 | 25 | 397,0 | 325 | 397,0 | 425 |
| 07.05.2024 10:55:53 | 250 | 379,0 | 200 | 384,0 | 100 | 390,9 | 397,0 | 300 | 397,0 | 400 | 410,0 | 550 |
| 07.05.2024 10:55:53 | 250 | 379,0 | 200 | 384,0 | 100 | 390,9 | 397,0 | 300 | 397,0 | 400 | 410,0 | 550 |
| 07.05.2024 10:55:53 | 250 | 379,0 | 200 | 384,0 | 100 | 390,9 | 394,0 | 300 | 397,0 | 400 | 410,0 | 550 |
| 07.05.2024 10:55:27 | 250 | 379,0 | 200 | 384,0 | 100 | 390,9 | 394,0 | 300 | 394,0 | 372 | 397,0 | 472 |
| 07.05.2024 10:55:27 | 250 | 379,0 | 200 | 384,0 | 100 | 390,9 | 394,0 | 300 | 394,0 | 372 | 397,0 | 472 |
| 07.05.2024 10:55:27 | 250 | 379,0 | 200 | 384,0 | 100 | 390,9 | 394,0 | 72 | 397,0 | 372 | 397,0 | 472 |
| 07.05.2024 10:55:27 | 250 | 379,0 | 200 | 384,0 | 100 | 390,9 | 394,0 | 72 | 397,0 | 372 | 397,0 | 472 |
| 07.05.2024 10:54:15 | 250 | 379,0 | 200 | 384,0 | 100 | 390,9 | 397,0 | 300 | 397,0 | 400 | 410,0 | 550 |
| 07.05.2024 10:54:15 | 250 | 379,0 | 200 | 384,0 | 100 | 390,9 | 397,0 | 300 | 397,0 | 400 | 410,0 | 550 |
| 07.05.2024 10:54:15 | 250 | 364,0 | 150 | 379,0 | 100 | 384,0 | 397,0 | 300 | 397,0 | 400 | 410,0 | 550 |
| 07.05.2024 10:54:15 | 250 | 364,0 | 150 | 379,0 | 100 | 384,0 | 397,0 | 300 | 397,0 | 400 | 410,0 | 550 |
| 07.05.2024 10:53:29 | 250 | 379,0 | 200 | 384,0 | 100 | 390,7 | 397,0 | 300 | 397,0 | 400 | 410,0 | 550 |
| 07.05.2024 10:53:29 | 250 | 379,0 | 200 | 384,0 | 100 | 390,7 | 397,0 | 300 | 397,0 | 400 | 410,0 | 550 |
| 07.05.2024 10:53:29 | 250 | 364,0 | 150 | 379,0 | 100 | 384,0 | 397,0 | 300 | 397,0 | 400 | 410,0 | 550 |
| 07.05.2024 10:53:29 | 250 | 364,0 | 150 | 379,0 | 100 | 384,0 | 397,0 | 300 | 397,0 | 400 | 410,0 | 550 |
| 07.05.2024 10:52:46 | 250 | 379,0 | 200 | 384,0 | 100 | 390,6 | 397,0 | 300 | 397,0 | 400 | 410,0 | 550 |
| 07.05.2024 10:52:46 | 250 | 379,0 | 200 | 384,0 | 100 | 390,6 | 397,0 | 300 | 397,0 | 400 | 410,0 | 550 |
| 07.05.2024 10:52:46 | 250 | 364,0 | 150 | 379,0 | 100 | 384,0 | 397,0 | 300 | 397,0 | 400 | 410,0 | 550 |
| 07.05.2024 10:52:46 | 250 | 364,0 | 150 | 379,0 | 100 | 384,0 | 397,0 | 300 | 397,0 | 400 | 410,0 | 550 |
| 07.05.2024 10:51:13 | 250 | 379,0 | 200 | 384,0 | 100 | 390,5 | 397,0 | 300 | 397,0 | 400 | 410,0 | 550 |
| 07.05.2024 10:51:13 | 250 | 379,0 | 200 | 384,0 | 100 | 390,5 | 397,0 | 300 | 397,0 | 400 | 410,0 | 550 |
| 07.05.2024 10:51:13 | 250 | 364,0 | 150 | 379,0 | 100 | 384,0 | 397,0 | 300 | 397,0 | 400 | 410,0 | 550 |
| 07.05.2024 10:51:13 | 250 | 364,0 | 150 | 379,0 | 100 | 384,0 | 397,0 | 300 | 397,0 | 400 | 410,0 | 550 |
| 07.05.2024 10:50:53 | 250 | 379,0 | 200 | 384,0 | 100 | 390,6 | 397,0 | 300 | 397,0 | 400 | 410,0 | 550 |
| 07.05.2024 10:50:28 | 500 | 384,0 | 400 | 388,0 | 100 | 390,6 | 397,0 | 300 | 397,0 | 400 | 410,0 | 550 |
| 07.05.2024 10:50:28 | 500 | 384,0 | 400 | 388,0 | 100 | 390,6 | 397,0 | 300 | 397,0 | 400 | 410,0 | 550 |
| 07.05.2024 10:50:28 | 450 | 379,0 | 400 | 384,0 | 300 | 388,0 | 397,0 | 300 | 397,0 | 400 | 410,0 | 550 |
| 07.05.2024 10:50:28 | 450 | 379,0 | 400 | 384,0 | 300 | 388,0 | 397,0 | 300 | 397,0 | 400 | 410,0 | 550 |
| 07.05.2024 10:48:59 | 500 | 384,0 | 400 | 388,0 | 100 | 390,3 | 397,0 | 300 | 397,0 | 400 | 410,0 | 550 |
| 07.05.2024 10:48:59 | 500 | 384,0 | 400 | 388,0 | 100 | 390,3 | 397,0 | 300 | 397,0 | 400 | 410,0 | 550 |
| 07.05.2024 10:48:57 | 450 | 379,0 | 400 | 384,0 | 300 | 388,0 | 397,0 | 300 | 397,0 | 400 | 410,0 | 550 |
| 07.05.2024 10:48:57 | 450 | 379,0 | 400 | 384,0 | 300 | 388,0 | 397,0 | 300 | 397,0 | 400 | 410,0 | 550 |
| 07.05.2024 10:48:14 | 500 | 384,0 | 400 | 388,0 | 100 | 390,1 | 397,0 | 300 | 397,0 | 400 | 410,0 | 550 |
| 07.05.2024 10:48:14 | 500 | 384,0 | 400 | 388,0 | 100 | 390,1 | 397,0 | 300 | 397,0 | 400 | 410,0 | 550 |
| 07.05.2024 10:48:14 | 450 | 379,0 | 400 | 384,0 | 300 | 388,0 | 397,0 | 300 | 397,0 | 400 | 410,0 | 550 |
| 07.05.2024 10:48:14 | 450 | 379,0 | 400 | 384,0 | 300 | 388,0 | 397,0 | 300 | 397,0 | 400 | 410,0 | 550 |
| 07.05.2024 10:46:44 | 500 | 384,0 | 400 | 388,0 | 100 | 390,3 | 397,0 | 300 | 397,0 | 400 | 410,0 | 550 |