RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
30.04.2024 11:57:59 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:57:59 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:56:29 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:56:29 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:55:45 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:55:45 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:54:59 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:54:59 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:54:15 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:54:15 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:53:31 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:53:31 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:52:44 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:52:44 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:51:14 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:51:13 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:48:58 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:48:58 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:47:30 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:47:30 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:44:29 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:44:29 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:43:44 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:43:44 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:41:31 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:41:31 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:40:44 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:40:44 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:39:15 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:39:14 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:37:46 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:37:45 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:36:14 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:36:14 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:35:30 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:35:29 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:33:59 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:33:59 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:33:13 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:33:13 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:32:31 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:32:31 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:31:46 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:31:46 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:30:14 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:30:14 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:29:30 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:29:30 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:28:43 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 11:28:43 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |