RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
30.04.2024 10:59:30 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:59:30 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:57:15 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:57:14 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:56:29 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:56:29 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:55:45 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:55:45 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:54:59 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:54:59 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:52:44 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:52:44 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:51:59 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:51:57 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:47:29 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:47:28 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:46:44 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:46:44 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:45:59 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:45:59 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:45:14 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:45:13 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:44:29 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:44:29 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:43:43 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:43:43 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:42:15 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:42:15 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:41:29 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:41:29 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:40:43 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:40:43 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:39:58 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:39:58 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:39:15 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:39:13 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:36:59 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:36:58 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:35:28 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:35:28 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:34:42 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:34:42 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:33:59 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:33:59 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:33:13 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:33:13 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:31:42 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:31:42 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:29:47 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |
30.04.2024 10:29:47 | 180 | 376,0 | 130 | 376,0 | 80 | 376,1 | 386,5 | 380 | 386,5 | 480 | 387,2 | 530 |