RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2024 15:59:33 | 250 | 371,5 | 150 | 376,0 | 100 | 376,0 | 388,0 | 52 | 388,0 | 152 | 395,0 | 202 |
| 29.04.2024 15:59:33 | 250 | 363,0 | 150 | 376,0 | 100 | 376,0 | 388,0 | 52 | 388,0 | 152 | 395,0 | 202 |
| 29.04.2024 15:58:51 | 250 | 372,4 | 150 | 376,0 | 100 | 376,0 | 388,0 | 52 | 388,0 | 152 | 395,0 | 202 |
| 29.04.2024 15:58:51 | 250 | 363,0 | 150 | 376,0 | 100 | 376,0 | 388,0 | 52 | 388,0 | 152 | 395,0 | 202 |
| 29.04.2024 15:58:03 | 250 | 372,3 | 150 | 376,0 | 100 | 376,0 | 388,0 | 52 | 388,0 | 152 | 395,0 | 202 |
| 29.04.2024 15:58:03 | 250 | 363,0 | 150 | 376,0 | 100 | 376,0 | 388,0 | 52 | 388,0 | 152 | 395,0 | 202 |
| 29.04.2024 15:57:25 | 250 | 372,4 | 150 | 376,0 | 100 | 376,0 | 388,0 | 52 | 388,0 | 152 | 395,0 | 202 |
| 29.04.2024 15:57:25 | 250 | 372,4 | 150 | 376,0 | 100 | 376,0 | 388,0 | 52 | 388,0 | 152 | 395,0 | 202 |
| 29.04.2024 15:57:25 | 250 | 372,4 | 150 | 376,0 | 100 | 376,0 | 384,9 | 52 | 388,0 | 152 | 395,0 | 202 |
| 29.04.2024 15:57:25 | 250 | 372,4 | 150 | 376,0 | 100 | 376,0 | 384,9 | 52 | 388,0 | 152 | 395,0 | 202 |
| 29.04.2024 15:57:18 | 250 | 372,4 | 150 | 376,0 | 100 | 376,0 | 384,9 | 252 | 388,0 | 352 | 395,0 | 402 |
| 29.04.2024 15:57:18 | 250 | 363,0 | 150 | 376,0 | 100 | 376,0 | 384,9 | 252 | 388,0 | 352 | 395,0 | 402 |
| 29.04.2024 15:57:02 | 250 | 372,0 | 150 | 376,0 | 100 | 376,0 | 384,9 | 252 | 388,0 | 352 | 395,0 | 402 |
| 29.04.2024 15:57:02 | 250 | 372,0 | 150 | 376,0 | 100 | 376,0 | 384,9 | 252 | 388,0 | 352 | 395,0 | 402 |
| 29.04.2024 15:57:02 | 250 | 372,0 | 150 | 376,0 | 100 | 376,0 | 384,9 | 200 | 388,0 | 252 | 388,0 | 352 |
| 29.04.2024 15:57:02 | 250 | 372,0 | 150 | 376,0 | 100 | 376,0 | 384,9 | 200 | 388,0 | 252 | 388,0 | 352 |
| 29.04.2024 15:56:34 | 250 | 372,0 | 150 | 376,0 | 100 | 376,0 | 388,0 | 52 | 388,0 | 152 | 395,0 | 202 |
| 29.04.2024 15:56:33 | 250 | 363,0 | 150 | 376,0 | 100 | 376,0 | 388,0 | 52 | 388,0 | 152 | 395,0 | 202 |
| 29.04.2024 15:56:03 | 250 | 372,5 | 150 | 376,0 | 100 | 376,0 | 388,0 | 52 | 388,0 | 152 | 395,0 | 202 |
| 29.04.2024 15:56:03 | 250 | 372,5 | 150 | 376,0 | 100 | 376,0 | 388,0 | 52 | 388,0 | 152 | 395,0 | 202 |
| 29.04.2024 15:56:03 | 250 | 372,5 | 150 | 376,0 | 100 | 376,0 | 384,9 | 52 | 388,0 | 152 | 395,0 | 202 |
| 29.04.2024 15:56:03 | 250 | 372,5 | 150 | 376,0 | 100 | 376,0 | 384,9 | 52 | 388,0 | 152 | 395,0 | 202 |
| 29.04.2024 15:55:47 | 250 | 372,5 | 150 | 376,0 | 100 | 376,0 | 380,0 | 1 | 384,9 | 53 | 388,0 | 153 |
| 29.04.2024 15:55:47 | 250 | 363,0 | 150 | 376,0 | 100 | 376,0 | 380,0 | 1 | 384,9 | 53 | 388,0 | 153 |
| 29.04.2024 15:55:42 | 250 | 372,9 | 150 | 376,0 | 100 | 376,0 | 380,0 | 1 | 384,9 | 53 | 388,0 | 153 |
| 29.04.2024 15:55:42 | 250 | 372,9 | 150 | 376,0 | 100 | 376,0 | 380,0 | 1 | 384,9 | 53 | 388,0 | 153 |
| 29.04.2024 15:55:42 | 250 | 372,9 | 150 | 376,0 | 100 | 376,0 | 380,0 | 1 | 388,0 | 53 | 388,0 | 153 |
| 29.04.2024 15:55:42 | 250 | 372,9 | 150 | 376,0 | 100 | 376,0 | 380,0 | 1 | 388,0 | 53 | 388,0 | 153 |
| 29.04.2024 15:55:15 | 250 | 372,9 | 150 | 376,0 | 100 | 376,0 | 388,0 | 52 | 388,0 | 152 | 395,0 | 202 |
| 29.04.2024 15:55:15 | 250 | 372,9 | 150 | 376,0 | 100 | 376,0 | 388,0 | 52 | 388,0 | 152 | 395,0 | 202 |
| 29.04.2024 15:55:15 | 250 | 372,9 | 150 | 376,0 | 100 | 376,0 | 386,0 | 52 | 388,0 | 152 | 395,0 | 202 |
| 29.04.2024 15:55:03 | 250 | 372,9 | 150 | 376,0 | 100 | 376,0 | 386,0 | 52 | 386,0 | 152 | 388,0 | 252 |
| 29.04.2024 15:55:03 | 250 | 363,0 | 150 | 376,0 | 100 | 376,0 | 386,0 | 52 | 386,0 | 152 | 388,0 | 252 |
| 29.04.2024 15:54:18 | 250 | 372,2 | 150 | 376,0 | 100 | 376,0 | 386,0 | 52 | 386,0 | 152 | 388,0 | 252 |
| 29.04.2024 15:54:18 | 250 | 363,0 | 150 | 376,0 | 100 | 376,0 | 386,0 | 52 | 386,0 | 152 | 388,0 | 252 |
| 29.04.2024 15:53:34 | 250 | 371,7 | 150 | 376,0 | 100 | 376,0 | 386,0 | 52 | 386,0 | 152 | 388,0 | 252 |
| 29.04.2024 15:53:34 | 250 | 363,0 | 150 | 376,0 | 100 | 376,0 | 386,0 | 52 | 386,0 | 152 | 388,0 | 252 |
| 29.04.2024 15:53:31 | 250 | 371,1 | 150 | 376,0 | 100 | 376,0 | 386,0 | 52 | 386,0 | 152 | 388,0 | 252 |
| 29.04.2024 15:53:31 | 250 | 371,1 | 150 | 376,0 | 100 | 376,0 | 386,0 | 52 | 386,0 | 152 | 388,0 | 252 |
| 29.04.2024 15:53:31 | 250 | 371,1 | 150 | 376,0 | 100 | 376,0 | 385,0 | 52 | 386,0 | 152 | 388,0 | 252 |
| 29.04.2024 15:53:13 | 250 | 371,1 | 150 | 376,0 | 100 | 376,0 | 385,0 | 52 | 385,0 | 152 | 386,0 | 252 |
| 29.04.2024 15:52:51 | 250 | 371,1 | 150 | 376,0 | 100 | 376,0 | 385,0 | 52 | 385,0 | 152 | 386,0 | 252 |
| 29.04.2024 15:52:51 | 250 | 371,1 | 150 | 376,0 | 100 | 376,0 | 385,0 | 52 | 385,0 | 152 | 386,0 | 252 |
| 29.04.2024 15:52:51 | 250 | 371,1 | 150 | 376,0 | 100 | 376,0 | 385,0 | 100 | 386,0 | 152 | 386,0 | 252 |
| 29.04.2024 15:52:51 | 250 | 371,1 | 150 | 376,0 | 100 | 376,0 | 385,0 | 100 | 386,0 | 152 | 386,0 | 252 |
| 29.04.2024 15:52:36 | 250 | 371,1 | 150 | 376,0 | 100 | 376,0 | 386,0 | 52 | 386,0 | 152 | 388,0 | 252 |
| 29.04.2024 15:52:03 | 250 | 371,1 | 150 | 376,0 | 100 | 376,0 | 386,0 | 52 | 386,0 | 152 | 388,0 | 252 |
| 29.04.2024 15:52:03 | 250 | 363,0 | 150 | 376,0 | 100 | 376,0 | 386,0 | 52 | 386,0 | 152 | 388,0 | 252 |
| 29.04.2024 15:51:20 | 250 | 370,5 | 150 | 376,0 | 100 | 376,0 | 386,0 | 52 | 386,0 | 152 | 388,0 | 252 |
| 29.04.2024 15:51:20 | 250 | 363,0 | 150 | 376,0 | 100 | 376,0 | 386,0 | 52 | 386,0 | 152 | 388,0 | 252 |