RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2024 14:59:57 | 250 | 372,3 | 150 | 376,0 | 100 | 376,0 | 395,0 | 52 | 395,0 | 102 | 397,0 | 202 |
| 29.04.2024 14:59:57 | 250 | 372,3 | 150 | 376,0 | 100 | 376,0 | 395,0 | 52 | 395,0 | 102 | 397,0 | 202 |
| 29.04.2024 14:58:03 | 200 | 372,3 | 100 | 376,0 | 50 | 376,0 | 395,0 | 52 | 395,0 | 102 | 397,0 | 202 |
| 29.04.2024 14:58:03 | 200 | 363,0 | 100 | 376,0 | 50 | 376,0 | 395,0 | 52 | 395,0 | 102 | 397,0 | 202 |
| 29.04.2024 14:57:17 | 200 | 372,6 | 100 | 376,0 | 50 | 376,0 | 395,0 | 52 | 395,0 | 102 | 397,0 | 202 |
| 29.04.2024 14:57:17 | 200 | 363,0 | 100 | 376,0 | 50 | 376,0 | 395,0 | 52 | 395,0 | 102 | 397,0 | 202 |
| 29.04.2024 14:56:34 | 200 | 372,9 | 100 | 376,0 | 50 | 376,0 | 395,0 | 52 | 395,0 | 102 | 397,0 | 202 |
| 29.04.2024 14:56:34 | 200 | 363,0 | 100 | 376,0 | 50 | 376,0 | 395,0 | 52 | 395,0 | 102 | 397,0 | 202 |
| 29.04.2024 14:55:48 | 200 | 372,3 | 100 | 376,0 | 50 | 376,0 | 395,0 | 52 | 395,0 | 102 | 397,0 | 202 |
| 29.04.2024 14:55:48 | 200 | 363,0 | 100 | 376,0 | 50 | 376,0 | 395,0 | 52 | 395,0 | 102 | 397,0 | 202 |
| 29.04.2024 14:55:03 | 200 | 372,9 | 100 | 376,0 | 50 | 376,0 | 395,0 | 52 | 395,0 | 102 | 397,0 | 202 |
| 29.04.2024 14:55:03 | 200 | 363,0 | 100 | 376,0 | 50 | 376,0 | 395,0 | 52 | 395,0 | 102 | 397,0 | 202 |
| 29.04.2024 14:54:18 | 200 | 372,6 | 100 | 376,0 | 50 | 376,0 | 395,0 | 52 | 395,0 | 102 | 397,0 | 202 |
| 29.04.2024 14:54:18 | 200 | 363,0 | 100 | 376,0 | 50 | 376,0 | 395,0 | 52 | 395,0 | 102 | 397,0 | 202 |
| 29.04.2024 14:53:33 | 200 | 371,7 | 100 | 376,0 | 50 | 376,0 | 395,0 | 52 | 395,0 | 102 | 397,0 | 202 |
| 29.04.2024 14:53:33 | 200 | 363,0 | 100 | 376,0 | 50 | 376,0 | 395,0 | 52 | 395,0 | 102 | 397,0 | 202 |
| 29.04.2024 14:52:48 | 200 | 372,7 | 100 | 376,0 | 50 | 376,0 | 395,0 | 52 | 395,0 | 102 | 397,0 | 202 |
| 29.04.2024 14:52:48 | 200 | 363,0 | 100 | 376,0 | 50 | 376,0 | 395,0 | 52 | 395,0 | 102 | 397,0 | 202 |
| 29.04.2024 14:52:38 | 200 | 373,6 | 100 | 376,0 | 50 | 376,0 | 395,0 | 52 | 395,0 | 102 | 397,0 | 202 |
| 29.04.2024 14:52:38 | 200 | 373,6 | 100 | 376,0 | 50 | 376,0 | 395,0 | 52 | 395,0 | 102 | 397,0 | 202 |
| 29.04.2024 14:52:38 | 200 | 373,6 | 100 | 376,0 | 50 | 376,0 | 395,0 | 52 | 395,0 | 102 | 397,0 | 202 |
| 29.04.2024 14:52:03 | 200 | 376,0 | 150 | 376,0 | 100 | 385,0 | 395,0 | 52 | 395,0 | 102 | 397,0 | 202 |
| 29.04.2024 14:52:03 | 200 | 376,0 | 150 | 376,0 | 100 | 385,0 | 395,0 | 52 | 395,0 | 102 | 397,0 | 202 |
| 29.04.2024 14:51:18 | 200 | 376,0 | 150 | 376,0 | 100 | 385,0 | 395,0 | 52 | 395,0 | 102 | 397,0 | 202 |
| 29.04.2024 14:51:18 | 200 | 376,0 | 150 | 376,0 | 100 | 385,0 | 395,0 | 52 | 395,0 | 102 | 397,0 | 202 |
| 29.04.2024 14:51:13 | 200 | 376,0 | 150 | 376,0 | 100 | 385,0 | 395,0 | 52 | 395,0 | 102 | 397,0 | 202 |
| 29.04.2024 14:51:13 | 200 | 376,0 | 150 | 376,0 | 100 | 385,0 | 395,0 | 52 | 395,0 | 102 | 397,0 | 202 |
| 29.04.2024 14:50:34 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 395,0 | 52 | 395,0 | 102 | 397,0 | 202 |
| 29.04.2024 14:50:34 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 395,0 | 52 | 395,0 | 102 | 397,0 | 202 |
| 29.04.2024 14:49:47 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 395,0 | 52 | 395,0 | 102 | 397,0 | 202 |
| 29.04.2024 14:49:47 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 395,0 | 52 | 395,0 | 102 | 397,0 | 202 |
| 29.04.2024 14:49:02 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 395,0 | 52 | 395,0 | 102 | 397,0 | 202 |
| 29.04.2024 14:49:02 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 395,0 | 52 | 395,0 | 102 | 397,0 | 202 |
| 29.04.2024 14:47:34 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 395,0 | 52 | 395,0 | 102 | 397,0 | 202 |
| 29.04.2024 14:47:34 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 395,0 | 52 | 395,0 | 102 | 397,0 | 202 |
| 29.04.2024 14:46:56 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 395,0 | 52 | 395,0 | 102 | 397,0 | 202 |
| 29.04.2024 14:46:56 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 395,0 | 52 | 395,0 | 102 | 397,0 | 202 |
| 29.04.2024 14:46:55 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 393,9 | 52 | 395,0 | 102 | 397,0 | 202 |
| 29.04.2024 14:46:55 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 393,9 | 52 | 395,0 | 102 | 397,0 | 202 |
| 29.04.2024 14:46:55 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 393,9 | 52 | 395,0 | 102 | 397,0 | 202 |
| 29.04.2024 14:46:55 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 393,9 | 100 | 395,0 | 150 | 397,0 | 250 |
| 29.04.2024 14:46:55 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 393,9 | 100 | 395,0 | 150 | 397,0 | 250 |
| 29.04.2024 14:46:55 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 393,9 | 100 | 395,0 | 150 | 397,0 | 250 |
| 29.04.2024 14:46:01 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 14:46:01 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 14:45:18 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 14:45:18 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 14:44:32 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 14:44:32 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 14:43:47 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |