RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2024 13:59:33 | 508 | 379,9 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:59:33 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:58:48 | 508 | 379,6 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:58:47 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:57:17 | 508 | 378,8 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:57:17 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:56:31 | 508 | 379,3 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:56:31 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:55:48 | 508 | 379,4 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:55:48 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:55:03 | 508 | 379,5 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:55:02 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:54:17 | 508 | 380,4 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:54:17 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:53:32 | 508 | 380,5 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:53:32 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:52:47 | 508 | 379,9 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:52:47 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:52:02 | 508 | 379,8 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:52:02 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:51:16 | 508 | 379,9 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:51:16 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:50:31 | 508 | 379,5 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:50:31 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:49:47 | 508 | 379,8 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:49:47 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:49:02 | 508 | 379,6 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:49:02 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:46:02 | 508 | 379,8 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:46:02 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:45:17 | 508 | 379,7 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:45:17 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:44:31 | 508 | 380,5 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:44:30 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:43:48 | 508 | 380,0 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:43:48 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:41:31 | 508 | 380,4 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:41:31 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:40:46 | 508 | 380,2 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:40:46 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:40:01 | 508 | 379,9 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:40:01 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:37:01 | 508 | 379,7 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:37:01 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:36:18 | 508 | 379,3 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:36:17 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:34:03 | 508 | 380,0 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:34:03 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:33:15 | 508 | 380,2 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |
| 29.04.2024 13:33:15 | 458 | 376,0 | 408 | 385,0 | 308 | 385,1 | 390,0 | 2 | 393,9 | 102 | 395,0 | 152 |