RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2024 11:58:58 | 508 | 380,0 | 408 | 384,0 | 308 | 384,1 | 397,0 | 100 | 397,0 | 200 | 399,0 | 300 |
| 29.04.2024 11:58:58 | 508 | 380,0 | 408 | 384,0 | 308 | 384,1 | 397,0 | 100 | 397,0 | 200 | 399,0 | 300 |
| 29.04.2024 11:57:16 | 250 | 376,0 | 200 | 380,0 | 100 | 384,0 | 397,0 | 100 | 397,0 | 200 | 399,0 | 300 |
| 29.04.2024 11:57:16 | 250 | 376,0 | 200 | 380,0 | 100 | 384,0 | 397,0 | 100 | 397,0 | 200 | 399,0 | 300 |
| 29.04.2024 11:57:16 | 250 | 376,0 | 200 | 380,0 | 100 | 384,0 | 393,9 | 100 | 397,0 | 200 | 399,0 | 300 |
| 29.04.2024 11:57:16 | 250 | 376,0 | 200 | 380,0 | 100 | 384,0 | 393,9 | 100 | 397,0 | 200 | 399,0 | 300 |
| 29.04.2024 11:57:10 | 250 | 376,0 | 200 | 380,0 | 100 | 384,0 | 390,0 | 52 | 393,9 | 152 | 397,0 | 252 |
| 29.04.2024 11:57:10 | 250 | 376,0 | 200 | 380,0 | 100 | 384,0 | 390,0 | 52 | 393,9 | 152 | 397,0 | 252 |
| 29.04.2024 11:57:10 | 250 | 376,0 | 200 | 380,0 | 100 | 384,0 | 390,0 | 52 | 397,0 | 152 | 397,0 | 252 |
| 29.04.2024 11:57:10 | 250 | 376,0 | 200 | 380,0 | 100 | 384,0 | 390,0 | 52 | 397,0 | 152 | 397,0 | 252 |
| 29.04.2024 11:57:10 | 250 | 376,0 | 200 | 380,0 | 100 | 384,0 | 397,0 | 100 | 397,0 | 200 | 399,0 | 300 |
| 29.04.2024 11:57:10 | 250 | 376,0 | 200 | 380,0 | 100 | 384,0 | 397,0 | 100 | 397,0 | 200 | 399,0 | 300 |
| 29.04.2024 11:57:10 | 250 | 376,0 | 200 | 380,0 | 100 | 384,0 | 397,0 | 100 | 397,0 | 200 | 399,0 | 300 |
| 29.04.2024 11:56:31 | 248 | 380,0 | 148 | 384,0 | 48 | 390,0 | 397,0 | 100 | 397,0 | 200 | 399,0 | 300 |
| 29.04.2024 11:56:31 | 198 | 376,0 | 148 | 380,0 | 48 | 390,0 | 397,0 | 100 | 397,0 | 200 | 399,0 | 300 |
| 29.04.2024 11:55:44 | 248 | 380,0 | 148 | 383,8 | 48 | 390,0 | 397,0 | 100 | 397,0 | 200 | 399,0 | 300 |
| 29.04.2024 11:55:44 | 198 | 376,0 | 148 | 380,0 | 48 | 390,0 | 397,0 | 100 | 397,0 | 200 | 399,0 | 300 |
| 29.04.2024 11:55:44 | 198 | 376,0 | 148 | 380,0 | 48 | 390,0 | 397,0 | 100 | 397,0 | 200 | 399,0 | 300 |
| 29.04.2024 11:55:44 | 198 | 376,0 | 148 | 380,0 | 48 | 390,0 | 393,9 | 100 | 397,0 | 200 | 399,0 | 300 |
| 29.04.2024 11:55:44 | 198 | 376,0 | 148 | 380,0 | 48 | 390,0 | 393,9 | 100 | 397,0 | 200 | 399,0 | 300 |
| 29.04.2024 11:55:43 | 198 | 376,0 | 148 | 380,0 | 48 | 390,0 | 390,3 | 100 | 393,9 | 200 | 397,0 | 300 |
| 29.04.2024 11:55:15 | 248 | 380,0 | 148 | 384,3 | 48 | 390,0 | 390,3 | 100 | 393,9 | 200 | 397,0 | 300 |
| 29.04.2024 11:55:15 | 248 | 380,0 | 148 | 384,3 | 48 | 390,0 | 390,3 | 100 | 393,9 | 200 | 397,0 | 300 |
| 29.04.2024 11:55:15 | 250 | 376,0 | 200 | 380,0 | 100 | 384,3 | 390,3 | 100 | 393,9 | 200 | 397,0 | 300 |
| 29.04.2024 11:55:15 | 250 | 376,0 | 200 | 380,0 | 100 | 384,3 | 390,3 | 100 | 393,9 | 200 | 397,0 | 300 |
| 29.04.2024 11:55:15 | 250 | 376,0 | 200 | 380,0 | 100 | 384,3 | 390,3 | 100 | 393,9 | 200 | 397,0 | 300 |
| 29.04.2024 11:55:11 | 250 | 376,0 | 200 | 380,0 | 100 | 384,3 | 390,0 | 2 | 390,3 | 102 | 393,9 | 202 |
| 29.04.2024 11:54:15 | 250 | 376,0 | 200 | 380,0 | 100 | 384,3 | 390,0 | 2 | 393,9 | 102 | 397,0 | 202 |
| 29.04.2024 11:54:15 | 250 | 376,0 | 200 | 380,0 | 100 | 384,3 | 390,0 | 2 | 393,9 | 102 | 397,0 | 202 |
| 29.04.2024 11:54:15 | 200 | 376,0 | 150 | 376,0 | 100 | 380,0 | 390,0 | 2 | 393,9 | 102 | 397,0 | 202 |
| 29.04.2024 11:54:15 | 200 | 376,0 | 150 | 376,0 | 100 | 380,0 | 390,0 | 2 | 390,1 | 102 | 393,9 | 202 |
| 29.04.2024 11:54:15 | 200 | 376,0 | 150 | 376,0 | 100 | 380,0 | 390,0 | 2 | 390,1 | 102 | 393,9 | 202 |
| 29.04.2024 11:52:34 | 250 | 376,0 | 200 | 380,0 | 100 | 384,1 | 390,0 | 2 | 390,1 | 102 | 393,9 | 202 |
| 29.04.2024 11:52:34 | 250 | 376,0 | 200 | 380,0 | 100 | 384,1 | 390,0 | 2 | 390,1 | 102 | 393,9 | 202 |
| 29.04.2024 11:52:10 | 590 | 380,0 | 490 | 384,1 | 390 | 384,2 | 390,0 | 2 | 390,1 | 102 | 393,9 | 202 |
| 29.04.2024 11:52:00 | 590 | 380,0 | 490 | 384,1 | 390 | 384,2 | 390,0 | 2 | 393,9 | 102 | 397,0 | 202 |
| 29.04.2024 11:52:00 | 590 | 380,0 | 490 | 384,1 | 390 | 384,2 | 390,0 | 2 | 393,9 | 102 | 397,0 | 202 |
| 29.04.2024 11:52:00 | 590 | 380,0 | 490 | 380,1 | 100 | 384,1 | 390,0 | 2 | 393,9 | 102 | 397,0 | 202 |
| 29.04.2024 11:52:00 | 590 | 380,0 | 490 | 380,1 | 100 | 384,1 | 390,0 | 2 | 393,9 | 102 | 397,0 | 202 |
| 29.04.2024 11:52:00 | 540 | 376,0 | 490 | 380,0 | 390 | 380,1 | 390,0 | 2 | 393,9 | 102 | 397,0 | 202 |
| 29.04.2024 11:52:00 | 540 | 376,0 | 490 | 380,0 | 390 | 380,1 | 390,0 | 2 | 393,9 | 102 | 397,0 | 202 |
| 29.04.2024 11:52:00 | 540 | 376,0 | 490 | 380,0 | 390 | 384,3 | 390,0 | 2 | 393,9 | 102 | 397,0 | 202 |
| 29.04.2024 11:51:14 | 590 | 380,0 | 490 | 384,3 | 390 | 384,3 | 390,0 | 2 | 393,9 | 102 | 397,0 | 202 |
| 29.04.2024 11:51:14 | 590 | 380,0 | 490 | 384,3 | 390 | 384,3 | 390,0 | 2 | 393,9 | 102 | 397,0 | 202 |
| 29.04.2024 11:51:14 | 590 | 380,0 | 490 | 380,1 | 100 | 384,3 | 390,0 | 2 | 393,9 | 102 | 397,0 | 202 |
| 29.04.2024 11:51:14 | 590 | 380,0 | 490 | 380,1 | 100 | 384,3 | 390,0 | 2 | 393,9 | 102 | 397,0 | 202 |
| 29.04.2024 11:51:14 | 540 | 376,0 | 490 | 380,0 | 390 | 380,1 | 390,0 | 2 | 393,9 | 102 | 397,0 | 202 |
| 29.04.2024 11:51:14 | 540 | 376,0 | 490 | 380,0 | 390 | 380,1 | 390,0 | 2 | 390,7 | 102 | 393,9 | 202 |
| 29.04.2024 11:51:14 | 540 | 376,0 | 490 | 380,0 | 390 | 380,1 | 390,0 | 2 | 390,7 | 102 | 393,9 | 202 |
| 29.04.2024 11:51:14 | 540 | 376,0 | 490 | 380,0 | 390 | 384,7 | 390,0 | 2 | 390,7 | 102 | 393,9 | 202 |