RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2024 09:59:32 | 250 | 376,0 | 200 | 380,0 | 100 | 389,0 | 395,0 | 100 | 397,0 | 200 | 399,0 | 300 |
| 29.04.2024 09:59:32 | 250 | 376,0 | 200 | 380,0 | 100 | 389,0 | 395,0 | 100 | 397,0 | 200 | 399,0 | 300 |
| 29.04.2024 09:59:29 | 250 | 376,0 | 200 | 380,0 | 100 | 389,0 | 397,0 | 100 | 399,0 | 200 | 410,0 | 300 |
| 29.04.2024 09:59:29 | 250 | 376,0 | 200 | 380,0 | 100 | 389,0 | 397,0 | 100 | 399,0 | 200 | 410,0 | 300 |
| 29.04.2024 09:59:29 | 200 | 376,0 | 150 | 376,0 | 100 | 380,0 | 397,0 | 100 | 399,0 | 200 | 410,0 | 300 |
| 29.04.2024 09:59:29 | 200 | 376,0 | 150 | 376,0 | 100 | 380,0 | 397,0 | 100 | 399,0 | 200 | 410,0 | 300 |
| 29.04.2024 09:59:28 | 200 | 376,0 | 150 | 376,0 | 100 | 380,0 | 395,4 | 100 | 397,0 | 200 | 399,0 | 300 |
| 29.04.2024 09:59:28 | 200 | 376,0 | 150 | 376,0 | 100 | 380,0 | 395,4 | 100 | 397,0 | 200 | 399,0 | 300 |
| 29.04.2024 09:58:48 | 250 | 376,0 | 200 | 380,0 | 100 | 389,4 | 395,4 | 100 | 397,0 | 200 | 399,0 | 300 |
| 29.04.2024 09:58:48 | 250 | 376,0 | 200 | 380,0 | 100 | 389,4 | 395,4 | 100 | 397,0 | 200 | 399,0 | 300 |
| 29.04.2024 09:58:44 | 250 | 376,0 | 200 | 380,0 | 100 | 389,4 | 397,0 | 100 | 399,0 | 200 | 410,0 | 300 |
| 29.04.2024 09:58:44 | 250 | 376,0 | 200 | 380,0 | 100 | 389,4 | 397,0 | 100 | 399,0 | 200 | 410,0 | 300 |
| 29.04.2024 09:58:44 | 200 | 376,0 | 150 | 376,0 | 100 | 380,0 | 397,0 | 100 | 399,0 | 200 | 410,0 | 300 |
| 29.04.2024 09:58:44 | 200 | 376,0 | 150 | 376,0 | 100 | 380,0 | 397,0 | 100 | 399,0 | 200 | 410,0 | 300 |
| 29.04.2024 09:58:44 | 200 | 376,0 | 150 | 376,0 | 100 | 380,0 | 395,8 | 100 | 397,0 | 200 | 399,0 | 300 |
| 29.04.2024 09:58:44 | 200 | 376,0 | 150 | 376,0 | 100 | 380,0 | 395,8 | 100 | 397,0 | 200 | 399,0 | 300 |
| 29.04.2024 09:58:40 | 250 | 376,0 | 200 | 380,0 | 100 | 389,8 | 395,8 | 100 | 397,0 | 200 | 399,0 | 300 |
| 29.04.2024 09:58:09 | 250 | 376,0 | 200 | 380,0 | 100 | 389,8 | 395,8 | 100 | 397,0 | 200 | 399,0 | 300 |
| 29.04.2024 09:58:03 | 250 | 376,0 | 200 | 380,0 | 100 | 389,8 | 395,8 | 100 | 397,0 | 200 | 399,0 | 300 |
| 29.04.2024 09:58:03 | 250 | 376,0 | 200 | 380,0 | 100 | 389,8 | 395,8 | 100 | 397,0 | 200 | 399,0 | 300 |
| 29.04.2024 09:57:59 | 250 | 376,0 | 200 | 380,0 | 100 | 389,8 | 397,0 | 100 | 399,0 | 200 | 420,0 | 250 |
| 29.04.2024 09:57:59 | 250 | 376,0 | 200 | 380,0 | 100 | 389,8 | 397,0 | 100 | 399,0 | 200 | 420,0 | 250 |
| 29.04.2024 09:57:59 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 397,0 | 100 | 399,0 | 200 | 420,0 | 250 |
| 29.04.2024 09:57:59 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 397,0 | 100 | 399,0 | 200 | 420,0 | 250 |
| 29.04.2024 09:57:59 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 396,0 | 100 | 397,0 | 200 | 399,0 | 300 |
| 29.04.2024 09:57:59 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 396,0 | 100 | 397,0 | 200 | 399,0 | 300 |
| 29.04.2024 09:56:30 | 250 | 376,0 | 200 | 380,0 | 100 | 390,0 | 396,0 | 100 | 397,0 | 200 | 399,0 | 300 |
| 29.04.2024 09:56:30 | 250 | 376,0 | 200 | 380,0 | 100 | 390,0 | 396,0 | 100 | 397,0 | 200 | 399,0 | 300 |
| 29.04.2024 09:56:29 | 250 | 376,0 | 200 | 380,0 | 100 | 390,0 | 397,0 | 100 | 399,0 | 200 | 420,0 | 250 |
| 29.04.2024 09:56:29 | 250 | 376,0 | 200 | 380,0 | 100 | 390,0 | 397,0 | 100 | 399,0 | 200 | 420,0 | 250 |
| 29.04.2024 09:56:28 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 397,0 | 100 | 399,0 | 200 | 420,0 | 250 |
| 29.04.2024 09:56:28 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 397,0 | 100 | 397,4 | 200 | 399,0 | 300 |
| 29.04.2024 09:56:28 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 397,0 | 100 | 397,4 | 200 | 399,0 | 300 |
| 29.04.2024 09:55:46 | 250 | 376,0 | 200 | 380,0 | 100 | 391,4 | 397,0 | 100 | 397,4 | 200 | 399,0 | 300 |
| 29.04.2024 09:55:45 | 250 | 376,0 | 200 | 380,0 | 100 | 391,4 | 397,0 | 100 | 399,0 | 200 | 420,0 | 250 |
| 29.04.2024 09:55:45 | 250 | 376,0 | 200 | 380,0 | 100 | 391,4 | 397,0 | 100 | 399,0 | 200 | 420,0 | 250 |
| 29.04.2024 09:55:45 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 397,0 | 100 | 399,0 | 200 | 420,0 | 250 |
| 29.04.2024 09:55:45 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 397,0 | 100 | 397,9 | 200 | 399,0 | 300 |
| 29.04.2024 09:55:45 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 397,0 | 100 | 397,9 | 200 | 399,0 | 300 |
| 29.04.2024 09:54:14 | 250 | 376,0 | 200 | 380,0 | 100 | 391,9 | 397,0 | 100 | 397,9 | 200 | 399,0 | 300 |
| 29.04.2024 09:54:13 | 250 | 376,0 | 200 | 380,0 | 100 | 391,9 | 397,0 | 100 | 399,0 | 200 | 420,0 | 250 |
| 29.04.2024 09:54:13 | 250 | 376,0 | 200 | 380,0 | 100 | 391,9 | 397,0 | 100 | 399,0 | 200 | 420,0 | 250 |
| 29.04.2024 09:54:12 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 397,0 | 100 | 399,0 | 200 | 420,0 | 250 |
| 29.04.2024 09:54:12 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 397,0 | 100 | 397,5 | 200 | 399,0 | 300 |
| 29.04.2024 09:54:12 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 397,0 | 100 | 397,5 | 200 | 399,0 | 300 |
| 29.04.2024 09:53:44 | 250 | 376,0 | 200 | 380,0 | 100 | 391,5 | 397,0 | 100 | 397,5 | 200 | 399,0 | 300 |
| 29.04.2024 09:53:44 | 250 | 376,0 | 200 | 380,0 | 100 | 391,5 | 397,0 | 100 | 397,5 | 200 | 399,0 | 300 |
| 29.04.2024 09:53:28 | 250 | 376,0 | 200 | 380,0 | 100 | 391,5 | 397,5 | 100 | 399,0 | 200 | 420,0 | 250 |
| 29.04.2024 09:53:28 | 250 | 376,0 | 200 | 380,0 | 100 | 391,5 | 397,5 | 100 | 399,0 | 200 | 420,0 | 250 |
| 29.04.2024 09:53:27 | 250 | 376,0 | 200 | 380,0 | 100 | 391,5 | 399,0 | 100 | 420,0 | 150 | 430,0 | 200 |