RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2024 17:05:05 | 250 | 376,0 | 200 | 380,0 | 100 | 408,6 | 414,6 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 16:59:40 | 250 | 376,0 | 200 | 380,0 | 100 | 408,6 | 414,6 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 16:59:40 | 250 | 376,0 | 200 | 380,0 | 100 | 408,6 | 414,6 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 16:59:38 | 250 | 376,0 | 200 | 380,0 | 100 | 408,6 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 16:59:38 | 250 | 376,0 | 200 | 380,0 | 100 | 408,6 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 16:59:37 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 16:59:37 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 16:59:37 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 414,9 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 16:59:37 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 414,9 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 16:58:11 | 250 | 376,0 | 200 | 380,0 | 100 | 408,9 | 414,9 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 16:58:11 | 250 | 376,0 | 200 | 380,0 | 100 | 408,9 | 414,9 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 16:58:07 | 250 | 376,0 | 200 | 380,0 | 100 | 408,9 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 16:58:07 | 250 | 376,0 | 200 | 380,0 | 100 | 408,9 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 16:58:07 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 16:58:07 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 16:58:07 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 415,2 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 16:58:07 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 415,2 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 16:57:25 | 250 | 376,0 | 200 | 380,0 | 100 | 409,2 | 415,2 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 16:57:25 | 250 | 376,0 | 200 | 380,0 | 100 | 409,2 | 415,2 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 16:57:22 | 250 | 376,0 | 200 | 380,0 | 100 | 409,2 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 16:57:22 | 250 | 376,0 | 200 | 380,0 | 100 | 409,2 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 16:57:22 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 16:57:22 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 16:57:22 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 415,1 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 16:57:22 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 415,1 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 16:56:40 | 250 | 376,0 | 200 | 380,0 | 100 | 409,1 | 415,1 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 16:56:40 | 250 | 376,0 | 200 | 380,0 | 100 | 409,1 | 415,1 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 16:56:36 | 250 | 376,0 | 200 | 380,0 | 100 | 409,1 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 16:56:36 | 250 | 376,0 | 200 | 380,0 | 100 | 409,1 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 16:56:36 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 16:56:36 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 16:56:36 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 414,2 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 16:56:36 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 414,2 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 16:55:54 | 250 | 376,0 | 200 | 380,0 | 100 | 408,2 | 414,2 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 16:55:54 | 250 | 376,0 | 200 | 380,0 | 100 | 408,2 | 414,2 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 16:55:51 | 250 | 376,0 | 200 | 380,0 | 100 | 408,2 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 16:55:51 | 250 | 376,0 | 200 | 380,0 | 100 | 408,2 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 16:55:51 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 16:55:51 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 16:55:51 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 413,9 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 16:55:51 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 413,9 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 16:54:27 | 250 | 376,0 | 200 | 380,0 | 100 | 407,9 | 413,9 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 16:54:27 | 250 | 376,0 | 200 | 380,0 | 100 | 407,9 | 413,9 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 16:54:22 | 250 | 376,0 | 200 | 380,0 | 100 | 407,9 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 16:54:22 | 250 | 376,0 | 200 | 380,0 | 100 | 407,9 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 16:54:22 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 16:54:22 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 16:54:22 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 414,0 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 16:54:22 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 414,0 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 16:53:40 | 250 | 376,0 | 200 | 380,0 | 100 | 408,0 | 414,0 | 100 | 420,0 | 200 | 425,0 | 300 |