RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2024 14:59:35 | 250 | 376,0 | 200 | 380,0 | 100 | 413,4 | 419,4 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 14:59:35 | 250 | 376,0 | 200 | 380,0 | 100 | 413,4 | 419,4 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 14:59:33 | 250 | 376,0 | 200 | 380,0 | 100 | 413,4 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 14:59:33 | 250 | 376,0 | 200 | 380,0 | 100 | 413,4 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 14:59:33 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 14:59:33 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 14:59:33 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 419,6 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 14:59:33 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 419,6 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 14:58:50 | 250 | 376,0 | 200 | 380,0 | 100 | 413,6 | 419,6 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 14:58:50 | 250 | 376,0 | 200 | 380,0 | 100 | 413,6 | 419,6 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 14:58:48 | 250 | 376,0 | 200 | 380,0 | 100 | 413,6 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 14:58:48 | 250 | 376,0 | 200 | 380,0 | 100 | 413,6 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 14:58:48 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 14:58:48 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 14:58:48 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 419,2 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 14:58:48 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 419,2 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 14:58:05 | 250 | 376,0 | 200 | 380,0 | 100 | 413,2 | 419,2 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 14:58:05 | 250 | 376,0 | 200 | 380,0 | 100 | 413,2 | 419,2 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 14:58:03 | 250 | 376,0 | 200 | 380,0 | 100 | 413,2 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 14:58:03 | 250 | 376,0 | 200 | 380,0 | 100 | 413,2 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 14:58:03 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 14:58:03 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 14:58:03 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 418,8 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 14:58:03 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 418,8 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 14:56:36 | 250 | 376,0 | 200 | 380,0 | 100 | 412,8 | 418,8 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 14:56:36 | 250 | 376,0 | 200 | 380,0 | 100 | 412,8 | 418,8 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 14:56:34 | 250 | 376,0 | 200 | 380,0 | 100 | 412,8 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 14:56:34 | 250 | 376,0 | 200 | 380,0 | 100 | 412,8 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 14:56:34 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 14:56:34 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 14:56:34 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 418,5 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 14:56:34 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 418,5 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 14:55:52 | 250 | 376,0 | 200 | 380,0 | 100 | 412,5 | 418,5 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 14:55:52 | 250 | 376,0 | 200 | 380,0 | 100 | 412,5 | 418,5 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 14:55:50 | 250 | 376,0 | 200 | 380,0 | 100 | 412,5 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 14:55:50 | 250 | 376,0 | 200 | 380,0 | 100 | 412,5 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 14:55:50 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 14:55:50 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 14:55:50 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 418,9 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 14:55:50 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 418,9 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 14:55:07 | 250 | 376,0 | 200 | 380,0 | 100 | 412,9 | 418,9 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 14:55:07 | 250 | 376,0 | 200 | 380,0 | 100 | 412,9 | 418,9 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 14:55:04 | 250 | 376,0 | 200 | 380,0 | 100 | 412,9 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 14:55:04 | 250 | 376,0 | 200 | 380,0 | 100 | 412,9 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 14:55:04 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 14:55:04 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 420,0 | 100 | 425,0 | 200 | 426,0 | 250 |
| 26.04.2024 14:55:04 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 418,7 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 14:55:04 | 250 | 363,0 | 150 | 376,0 | 100 | 380,0 | 418,7 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 14:54:22 | 250 | 376,0 | 200 | 380,0 | 100 | 412,7 | 418,7 | 100 | 420,0 | 200 | 425,0 | 300 |
| 26.04.2024 14:54:22 | 250 | 376,0 | 200 | 380,0 | 100 | 412,7 | 418,7 | 100 | 420,0 | 200 | 425,0 | 300 |