RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2024 09:59:31 | 400 | 412,0 | 300 | 413,0 | 100 | 414,0 | 420,0 | 100 | 423,0 | 400 | 425,0 | 500 |
| 26.04.2024 09:59:31 | 400 | 412,0 | 300 | 413,0 | 100 | 414,0 | 420,0 | 100 | 423,0 | 400 | 425,0 | 500 |
| 26.04.2024 09:59:29 | 400 | 412,0 | 300 | 413,0 | 100 | 414,0 | 423,0 | 300 | 425,0 | 400 | 426,0 | 450 |
| 26.04.2024 09:59:29 | 400 | 412,0 | 300 | 413,0 | 100 | 414,0 | 423,0 | 300 | 425,0 | 400 | 426,0 | 450 |
| 26.04.2024 09:59:28 | 500 | 413,0 | 300 | 414,0 | 200 | 415,0 | 423,0 | 300 | 425,0 | 400 | 426,0 | 450 |
| 26.04.2024 09:59:27 | 500 | 412,0 | 400 | 413,0 | 200 | 415,0 | 423,0 | 300 | 425,0 | 400 | 426,0 | 450 |
| 26.04.2024 09:59:27 | 500 | 412,0 | 400 | 413,0 | 200 | 415,0 | 423,0 | 300 | 425,0 | 400 | 426,0 | 450 |
| 26.04.2024 09:59:27 | 500 | 412,0 | 400 | 413,0 | 200 | 415,0 | 420,9 | 100 | 423,0 | 400 | 425,0 | 500 |
| 26.04.2024 09:58:00 | 500 | 413,0 | 300 | 414,9 | 200 | 415,0 | 420,9 | 100 | 423,0 | 400 | 425,0 | 500 |
| 26.04.2024 09:58:00 | 500 | 413,0 | 300 | 414,9 | 200 | 415,0 | 420,9 | 100 | 423,0 | 400 | 425,0 | 500 |
| 26.04.2024 09:57:58 | 500 | 413,0 | 300 | 414,9 | 200 | 415,0 | 423,0 | 300 | 425,0 | 400 | 426,0 | 450 |
| 26.04.2024 09:57:58 | 500 | 412,0 | 400 | 413,0 | 200 | 415,0 | 423,0 | 300 | 425,0 | 400 | 426,0 | 450 |
| 26.04.2024 09:57:58 | 500 | 412,0 | 400 | 413,0 | 200 | 415,0 | 423,0 | 300 | 425,0 | 400 | 426,0 | 450 |
| 26.04.2024 09:57:58 | 500 | 412,0 | 400 | 413,0 | 200 | 415,0 | 420,8 | 100 | 423,0 | 400 | 425,0 | 500 |
| 26.04.2024 09:55:46 | 500 | 413,0 | 300 | 414,8 | 200 | 415,0 | 420,8 | 100 | 423,0 | 400 | 425,0 | 500 |
| 26.04.2024 09:55:46 | 500 | 413,0 | 300 | 414,8 | 200 | 415,0 | 420,8 | 100 | 423,0 | 400 | 425,0 | 500 |
| 26.04.2024 09:55:44 | 500 | 413,0 | 300 | 414,8 | 200 | 415,0 | 423,0 | 300 | 425,0 | 400 | 426,0 | 450 |
| 26.04.2024 09:55:43 | 500 | 412,0 | 400 | 413,0 | 200 | 415,0 | 423,0 | 300 | 425,0 | 400 | 426,0 | 450 |
| 26.04.2024 09:55:43 | 500 | 412,0 | 400 | 413,0 | 200 | 415,0 | 423,0 | 300 | 425,0 | 400 | 426,0 | 450 |
| 26.04.2024 09:55:43 | 500 | 412,0 | 400 | 413,0 | 200 | 415,0 | 421,0 | 100 | 423,0 | 400 | 425,0 | 500 |
| 26.04.2024 09:55:00 | 500 | 413,0 | 300 | 415,0 | 200 | 415,0 | 421,0 | 100 | 423,0 | 400 | 425,0 | 500 |
| 26.04.2024 09:55:00 | 500 | 413,0 | 300 | 415,0 | 200 | 415,0 | 421,0 | 100 | 423,0 | 400 | 425,0 | 500 |
| 26.04.2024 09:54:57 | 500 | 413,0 | 300 | 415,0 | 200 | 415,0 | 423,0 | 300 | 425,0 | 400 | 426,0 | 450 |
| 26.04.2024 09:54:57 | 500 | 412,0 | 400 | 413,0 | 200 | 415,0 | 423,0 | 300 | 425,0 | 400 | 426,0 | 450 |
| 26.04.2024 09:54:57 | 500 | 412,0 | 400 | 413,0 | 200 | 415,0 | 423,0 | 300 | 425,0 | 400 | 426,0 | 450 |
| 26.04.2024 09:54:57 | 500 | 412,0 | 400 | 413,0 | 200 | 415,0 | 421,2 | 100 | 423,0 | 400 | 425,0 | 500 |
| 26.04.2024 09:54:57 | 500 | 412,0 | 400 | 413,0 | 200 | 415,0 | 421,2 | 100 | 423,0 | 400 | 425,0 | 500 |
| 26.04.2024 09:54:14 | 500 | 413,0 | 300 | 415,0 | 100 | 415,2 | 421,2 | 100 | 423,0 | 400 | 425,0 | 500 |
| 26.04.2024 09:54:14 | 500 | 413,0 | 300 | 415,0 | 100 | 415,2 | 421,2 | 100 | 423,0 | 400 | 425,0 | 500 |
| 26.04.2024 09:54:12 | 500 | 413,0 | 300 | 415,0 | 100 | 415,2 | 423,0 | 300 | 425,0 | 400 | 426,0 | 450 |
| 26.04.2024 09:54:12 | 500 | 413,0 | 300 | 415,0 | 100 | 415,2 | 423,0 | 300 | 425,0 | 400 | 426,0 | 450 |
| 26.04.2024 09:54:12 | 500 | 412,0 | 400 | 413,0 | 200 | 415,0 | 423,0 | 300 | 425,0 | 400 | 426,0 | 450 |
| 26.04.2024 09:54:12 | 500 | 412,0 | 400 | 413,0 | 200 | 415,0 | 423,0 | 300 | 425,0 | 400 | 426,0 | 450 |
| 26.04.2024 09:54:12 | 500 | 412,0 | 400 | 413,0 | 200 | 415,0 | 420,6 | 100 | 423,0 | 400 | 425,0 | 500 |
| 26.04.2024 09:53:30 | 500 | 413,0 | 300 | 414,6 | 200 | 415,0 | 420,6 | 100 | 423,0 | 400 | 425,0 | 500 |
| 26.04.2024 09:53:30 | 500 | 413,0 | 300 | 414,6 | 200 | 415,0 | 420,6 | 100 | 423,0 | 400 | 425,0 | 500 |
| 26.04.2024 09:53:27 | 500 | 413,0 | 300 | 414,6 | 200 | 415,0 | 423,0 | 300 | 425,0 | 400 | 426,0 | 450 |
| 26.04.2024 09:53:27 | 500 | 412,0 | 400 | 413,0 | 200 | 415,0 | 423,0 | 300 | 425,0 | 400 | 426,0 | 450 |
| 26.04.2024 09:53:27 | 500 | 412,0 | 400 | 413,0 | 200 | 415,0 | 423,0 | 300 | 425,0 | 400 | 426,0 | 450 |
| 26.04.2024 09:53:27 | 500 | 412,0 | 400 | 413,0 | 200 | 415,0 | 420,9 | 100 | 423,0 | 400 | 425,0 | 500 |
| 26.04.2024 09:52:46 | 500 | 413,0 | 300 | 414,9 | 200 | 415,0 | 420,9 | 100 | 423,0 | 400 | 425,0 | 500 |
| 26.04.2024 09:52:46 | 500 | 413,0 | 300 | 414,9 | 200 | 415,0 | 420,9 | 100 | 423,0 | 400 | 425,0 | 500 |
| 26.04.2024 09:52:43 | 500 | 413,0 | 300 | 414,9 | 200 | 415,0 | 423,0 | 300 | 425,0 | 400 | 426,0 | 450 |
| 26.04.2024 09:52:43 | 500 | 412,0 | 400 | 413,0 | 200 | 415,0 | 423,0 | 300 | 425,0 | 400 | 426,0 | 450 |
| 26.04.2024 09:52:43 | 500 | 412,0 | 400 | 413,0 | 200 | 415,0 | 423,0 | 300 | 425,0 | 400 | 426,0 | 450 |
| 26.04.2024 09:52:43 | 500 | 412,0 | 400 | 413,0 | 200 | 415,0 | 420,7 | 100 | 423,0 | 400 | 425,0 | 500 |
| 26.04.2024 09:52:01 | 500 | 413,0 | 300 | 414,7 | 200 | 415,0 | 420,7 | 100 | 423,0 | 400 | 425,0 | 500 |
| 26.04.2024 09:52:01 | 500 | 413,0 | 300 | 414,7 | 200 | 415,0 | 420,7 | 100 | 423,0 | 400 | 425,0 | 500 |
| 26.04.2024 09:51:57 | 500 | 413,0 | 300 | 414,7 | 200 | 415,0 | 423,0 | 300 | 425,0 | 400 | 426,0 | 450 |
| 26.04.2024 09:51:57 | 500 | 412,0 | 400 | 413,0 | 200 | 415,0 | 423,0 | 300 | 425,0 | 400 | 426,0 | 450 |