RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2024 09:57:56 | 500 | 363,0 | 400 | 380,9 | 300 | 381,0 | 385,0 | 50 | 386,0 | 150 | 390,0 | 200 |
| 25.04.2024 09:57:56 | 500 | 362,5 | 400 | 363,0 | 300 | 381,0 | 385,0 | 50 | 386,0 | 150 | 390,0 | 200 |
| 25.04.2024 09:57:12 | 500 | 363,0 | 400 | 380,8 | 300 | 381,0 | 385,0 | 50 | 386,0 | 150 | 390,0 | 200 |
| 25.04.2024 09:57:12 | 500 | 362,5 | 400 | 363,0 | 300 | 381,0 | 385,0 | 50 | 386,0 | 150 | 390,0 | 200 |
| 25.04.2024 09:57:12 | 500 | 362,5 | 400 | 363,0 | 300 | 381,0 | 385,0 | 50 | 386,0 | 150 | 390,0 | 200 |
| 25.04.2024 09:56:36 | 500 | 363,0 | 400 | 381,0 | 100 | 381,1 | 385,0 | 50 | 386,0 | 150 | 390,0 | 200 |
| 25.04.2024 09:56:29 | 500 | 378,0 | 400 | 381,0 | 100 | 381,1 | 385,0 | 50 | 386,0 | 150 | 390,0 | 200 |
| 25.04.2024 09:56:26 | 300 | 363,0 | 200 | 378,0 | 100 | 381,1 | 385,0 | 50 | 386,0 | 150 | 390,0 | 200 |
| 25.04.2024 09:56:26 | 300 | 363,0 | 200 | 378,0 | 100 | 381,1 | 385,0 | 50 | 386,0 | 150 | 390,0 | 200 |
| 25.04.2024 09:56:26 | 300 | 362,5 | 200 | 363,0 | 100 | 378,0 | 385,0 | 50 | 386,0 | 150 | 390,0 | 200 |
| 25.04.2024 09:56:26 | 300 | 362,5 | 200 | 363,0 | 100 | 378,0 | 385,0 | 50 | 386,0 | 150 | 390,0 | 200 |
| 25.04.2024 09:54:57 | 300 | 363,0 | 200 | 378,0 | 100 | 380,5 | 385,0 | 50 | 386,0 | 150 | 390,0 | 200 |
| 25.04.2024 09:54:57 | 300 | 363,0 | 200 | 378,0 | 100 | 380,5 | 385,0 | 50 | 386,0 | 150 | 390,0 | 200 |
| 25.04.2024 09:54:57 | 300 | 362,5 | 200 | 363,0 | 100 | 378,0 | 385,0 | 50 | 386,0 | 150 | 390,0 | 200 |
| 25.04.2024 09:54:57 | 300 | 362,5 | 200 | 363,0 | 100 | 378,0 | 385,0 | 50 | 386,0 | 150 | 390,0 | 200 |
| 25.04.2024 09:54:11 | 300 | 363,0 | 200 | 378,0 | 100 | 380,9 | 385,0 | 50 | 386,0 | 150 | 390,0 | 200 |
| 25.04.2024 09:54:11 | 300 | 363,0 | 200 | 378,0 | 100 | 380,9 | 385,0 | 50 | 386,0 | 150 | 390,0 | 200 |
| 25.04.2024 09:54:11 | 300 | 362,5 | 200 | 363,0 | 100 | 378,0 | 385,0 | 50 | 386,0 | 150 | 390,0 | 200 |
| 25.04.2024 09:54:11 | 300 | 362,5 | 200 | 363,0 | 100 | 378,0 | 385,0 | 50 | 386,0 | 150 | 390,0 | 200 |
| 25.04.2024 09:53:26 | 300 | 363,0 | 200 | 378,0 | 100 | 380,5 | 385,0 | 50 | 386,0 | 150 | 390,0 | 200 |
| 25.04.2024 09:53:26 | 300 | 363,0 | 200 | 378,0 | 100 | 380,5 | 385,0 | 50 | 386,0 | 150 | 390,0 | 200 |
| 25.04.2024 09:53:26 | 300 | 362,5 | 200 | 363,0 | 100 | 378,0 | 385,0 | 50 | 386,0 | 150 | 390,0 | 200 |
| 25.04.2024 09:53:26 | 300 | 362,5 | 200 | 363,0 | 100 | 378,0 | 385,0 | 50 | 386,0 | 150 | 390,0 | 200 |
| 25.04.2024 09:52:42 | 300 | 363,0 | 200 | 378,0 | 100 | 380,3 | 385,0 | 50 | 386,0 | 150 | 390,0 | 200 |
| 25.04.2024 09:52:42 | 300 | 363,0 | 200 | 378,0 | 100 | 380,3 | 385,0 | 50 | 386,0 | 150 | 390,0 | 200 |
| 25.04.2024 09:52:41 | 300 | 362,5 | 200 | 363,0 | 100 | 378,0 | 385,0 | 50 | 386,0 | 150 | 390,0 | 200 |
| 25.04.2024 09:52:41 | 300 | 362,5 | 200 | 363,0 | 100 | 378,0 | 385,0 | 50 | 386,0 | 150 | 390,0 | 200 |
| 25.04.2024 09:51:59 | 300 | 363,0 | 200 | 378,0 | 100 | 379,7 | 385,0 | 50 | 386,0 | 150 | 390,0 | 200 |
| 25.04.2024 09:51:59 | 300 | 363,0 | 200 | 378,0 | 100 | 379,7 | 385,0 | 50 | 386,0 | 150 | 390,0 | 200 |
| 25.04.2024 09:51:59 | 300 | 362,5 | 200 | 363,0 | 100 | 378,0 | 385,0 | 50 | 386,0 | 150 | 390,0 | 200 |
| 25.04.2024 09:51:59 | 300 | 362,5 | 200 | 363,0 | 100 | 378,0 | 385,0 | 50 | 386,0 | 150 | 390,0 | 200 |
| 25.04.2024 09:51:14 | 300 | 363,0 | 200 | 378,0 | 100 | 379,6 | 385,0 | 50 | 386,0 | 150 | 390,0 | 200 |
| 25.04.2024 09:51:14 | 300 | 363,0 | 200 | 378,0 | 100 | 379,6 | 385,0 | 50 | 386,0 | 150 | 390,0 | 200 |
| 25.04.2024 09:51:14 | 300 | 362,5 | 200 | 363,0 | 100 | 378,0 | 385,0 | 50 | 386,0 | 150 | 390,0 | 200 |
| 25.04.2024 09:51:14 | 300 | 362,5 | 200 | 363,0 | 100 | 378,0 | 385,0 | 50 | 386,0 | 150 | 390,0 | 200 |
| 25.04.2024 09:50:28 | 300 | 363,0 | 200 | 378,0 | 100 | 379,4 | 385,0 | 50 | 386,0 | 150 | 390,0 | 200 |
| 25.04.2024 09:50:28 | 300 | 363,0 | 200 | 378,0 | 100 | 379,4 | 385,0 | 50 | 386,0 | 150 | 390,0 | 200 |
| 25.04.2024 09:50:28 | 300 | 362,5 | 200 | 363,0 | 100 | 378,0 | 385,0 | 50 | 386,0 | 150 | 390,0 | 200 |
| 25.04.2024 09:50:28 | 300 | 362,5 | 200 | 363,0 | 100 | 378,0 | 385,0 | 50 | 386,0 | 150 | 390,0 | 200 |
| 25.04.2024 09:49:17 | 300 | 363,0 | 200 | 378,0 | 100 | 379,0 | 385,0 | 50 | 386,0 | 150 | 390,0 | 200 |
| 25.04.2024 09:49:17 | 300 | 363,0 | 200 | 378,0 | 100 | 379,0 | 385,0 | 50 | 386,0 | 150 | 390,0 | 200 |
| 25.04.2024 09:48:58 | 300 | 363,0 | 200 | 378,0 | 100 | 379,0 | 385,0 | 150 | 386,0 | 250 | 390,0 | 300 |
| 25.04.2024 09:48:58 | 300 | 363,0 | 200 | 378,0 | 100 | 379,0 | 385,0 | 150 | 386,0 | 250 | 390,0 | 300 |
| 25.04.2024 09:48:58 | 300 | 362,5 | 200 | 363,0 | 100 | 378,0 | 385,0 | 150 | 386,0 | 250 | 390,0 | 300 |
| 25.04.2024 09:48:58 | 300 | 362,5 | 200 | 363,0 | 100 | 378,0 | 385,0 | 150 | 386,0 | 250 | 390,0 | 300 |
| 25.04.2024 09:48:13 | 300 | 363,0 | 200 | 378,0 | 100 | 378,2 | 385,0 | 150 | 386,0 | 250 | 390,0 | 300 |
| 25.04.2024 09:48:13 | 300 | 363,0 | 200 | 378,0 | 100 | 378,2 | 385,0 | 150 | 386,0 | 250 | 390,0 | 300 |
| 25.04.2024 09:48:12 | 300 | 362,5 | 200 | 363,0 | 100 | 378,0 | 385,0 | 150 | 386,0 | 250 | 390,0 | 300 |
| 25.04.2024 09:48:12 | 300 | 362,5 | 200 | 363,0 | 100 | 378,0 | 385,0 | 150 | 386,0 | 250 | 390,0 | 300 |
| 25.04.2024 09:47:27 | 300 | 363,0 | 200 | 378,0 | 100 | 378,4 | 385,0 | 150 | 386,0 | 250 | 390,0 | 300 |