RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2024 11:59:28 | 905 | 363,0 | 805 | 379,6 | 705 | 379,6 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:59:28 | 905 | 363,0 | 805 | 379,6 | 705 | 379,6 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:59:28 | 905 | 363,0 | 805 | 363,1 | 100 | 379,6 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:59:28 | 905 | 363,0 | 805 | 363,1 | 100 | 379,6 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:59:28 | 905 | 362,5 | 805 | 363,0 | 705 | 363,1 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:59:28 | 905 | 362,5 | 805 | 363,0 | 705 | 363,1 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:59:28 | 905 | 362,5 | 805 | 363,0 | 705 | 379,3 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:58:44 | 905 | 363,0 | 805 | 379,3 | 705 | 379,3 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:58:44 | 905 | 363,0 | 805 | 379,3 | 705 | 379,3 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:58:44 | 905 | 363,0 | 805 | 363,1 | 100 | 379,3 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:58:44 | 905 | 363,0 | 805 | 363,1 | 100 | 379,3 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:58:44 | 905 | 362,5 | 805 | 363,0 | 705 | 363,1 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:58:44 | 905 | 362,5 | 805 | 363,0 | 705 | 363,1 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:58:44 | 905 | 362,5 | 805 | 363,0 | 705 | 379,2 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:57:59 | 905 | 363,0 | 805 | 379,2 | 705 | 379,2 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:57:59 | 905 | 363,0 | 805 | 379,2 | 705 | 379,2 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:57:59 | 905 | 363,0 | 805 | 363,1 | 100 | 379,2 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:57:59 | 905 | 363,0 | 805 | 363,1 | 100 | 379,2 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:57:59 | 905 | 362,5 | 805 | 363,0 | 705 | 363,1 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:57:59 | 905 | 362,5 | 805 | 363,0 | 705 | 363,1 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:57:59 | 905 | 362,5 | 805 | 363,0 | 705 | 379,1 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:57:13 | 905 | 363,0 | 805 | 379,0 | 705 | 379,1 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:57:13 | 905 | 363,0 | 805 | 379,0 | 705 | 379,1 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:57:13 | 905 | 363,0 | 805 | 363,1 | 100 | 379,0 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:57:13 | 905 | 363,0 | 805 | 363,1 | 100 | 379,0 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:57:13 | 905 | 362,5 | 805 | 363,0 | 705 | 363,1 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:57:13 | 905 | 362,5 | 805 | 363,0 | 705 | 363,1 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:57:13 | 905 | 362,5 | 805 | 363,0 | 705 | 379,2 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:55:44 | 905 | 363,0 | 805 | 379,2 | 705 | 379,2 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:55:44 | 905 | 363,0 | 805 | 379,2 | 705 | 379,2 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:55:44 | 905 | 363,0 | 805 | 363,1 | 100 | 379,2 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:55:44 | 905 | 363,0 | 805 | 363,1 | 100 | 379,2 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:55:44 | 905 | 362,5 | 805 | 363,0 | 705 | 363,1 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:55:44 | 905 | 362,5 | 805 | 363,0 | 705 | 363,1 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:55:44 | 905 | 362,5 | 805 | 363,0 | 705 | 379,4 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:50:30 | 905 | 363,0 | 805 | 379,4 | 705 | 379,4 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:50:30 | 905 | 363,0 | 805 | 379,4 | 705 | 379,4 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:50:30 | 905 | 363,0 | 805 | 363,1 | 100 | 379,4 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:50:30 | 905 | 363,0 | 805 | 363,1 | 100 | 379,4 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:50:29 | 905 | 362,5 | 805 | 363,0 | 705 | 363,1 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:50:29 | 905 | 362,5 | 805 | 363,0 | 705 | 363,1 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:50:29 | 905 | 362,5 | 805 | 363,0 | 705 | 379,6 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:46:00 | 905 | 363,0 | 805 | 379,5 | 705 | 379,6 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:46:00 | 905 | 363,0 | 805 | 379,5 | 705 | 379,6 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:46:00 | 905 | 363,0 | 805 | 363,1 | 100 | 379,5 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:46:00 | 905 | 363,0 | 805 | 363,1 | 100 | 379,5 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:46:00 | 905 | 362,5 | 805 | 363,0 | 705 | 363,1 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:46:00 | 905 | 362,5 | 805 | 363,0 | 705 | 363,1 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:46:00 | 905 | 362,5 | 805 | 363,0 | 705 | 379,7 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |
| 23.04.2024 11:45:15 | 905 | 363,0 | 805 | 379,7 | 705 | 379,7 | 385,0 | 21 | 386,6 | 121 | 390,0 | 221 |