RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2024 16:58:51 | 1 750 | 331,0 | 1 650 | 346,1 | 1 550 | 346,2 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:58:51 | 1 750 | 331,0 | 1 650 | 346,1 | 1 550 | 346,2 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:58:50 | 1 750 | 331,0 | 1 650 | 331,1 | 100 | 346,1 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:58:50 | 1 750 | 331,0 | 1 650 | 331,1 | 100 | 346,1 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:58:50 | 1 750 | 330,0 | 1 650 | 331,0 | 1 550 | 331,1 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:58:50 | 1 750 | 330,0 | 1 650 | 331,0 | 1 550 | 331,1 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:58:50 | 1 750 | 330,0 | 1 650 | 331,0 | 1 550 | 346,3 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:58:06 | 1 750 | 331,0 | 1 650 | 346,2 | 1 550 | 346,3 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:58:06 | 1 750 | 331,0 | 1 650 | 346,2 | 1 550 | 346,3 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:58:05 | 1 750 | 331,0 | 1 650 | 331,1 | 100 | 346,2 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:58:05 | 1 750 | 331,0 | 1 650 | 331,1 | 100 | 346,2 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:58:05 | 1 750 | 330,0 | 1 650 | 331,0 | 1 550 | 331,1 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:58:05 | 1 750 | 330,0 | 1 650 | 331,0 | 1 550 | 331,1 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:58:05 | 1 750 | 330,0 | 1 650 | 331,0 | 1 550 | 346,0 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:57:21 | 1 750 | 331,0 | 1 650 | 345,9 | 1 550 | 346,0 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:57:21 | 1 750 | 331,0 | 1 650 | 345,9 | 1 550 | 346,0 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:57:21 | 1 750 | 331,0 | 1 650 | 331,1 | 100 | 345,9 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:57:21 | 1 750 | 331,0 | 1 650 | 331,1 | 100 | 345,9 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:57:20 | 1 750 | 330,0 | 1 650 | 331,0 | 1 550 | 331,1 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:57:20 | 1 750 | 330,0 | 1 650 | 331,0 | 1 550 | 331,1 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:57:20 | 1 750 | 330,0 | 1 650 | 331,0 | 1 550 | 345,8 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:55:07 | 1 750 | 331,0 | 1 650 | 345,8 | 1 550 | 345,8 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:55:07 | 1 750 | 331,0 | 1 650 | 345,8 | 1 550 | 345,8 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:55:07 | 1 750 | 331,0 | 1 650 | 331,1 | 100 | 345,8 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:55:07 | 1 750 | 331,0 | 1 650 | 331,1 | 100 | 345,8 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:55:07 | 1 750 | 330,0 | 1 650 | 331,0 | 1 550 | 331,1 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:55:07 | 1 750 | 330,0 | 1 650 | 331,0 | 1 550 | 331,1 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:55:07 | 1 750 | 330,0 | 1 650 | 331,0 | 1 550 | 345,6 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:54:21 | 1 750 | 331,0 | 1 650 | 345,6 | 1 550 | 345,6 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:54:21 | 1 750 | 331,0 | 1 650 | 345,6 | 1 550 | 345,6 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:54:21 | 1 750 | 331,0 | 1 650 | 331,1 | 100 | 345,6 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:54:21 | 1 750 | 331,0 | 1 650 | 331,1 | 100 | 345,6 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:54:21 | 1 750 | 330,0 | 1 650 | 331,0 | 1 550 | 331,1 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:54:21 | 1 750 | 330,0 | 1 650 | 331,0 | 1 550 | 331,1 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:54:21 | 1 750 | 330,0 | 1 650 | 331,0 | 1 550 | 345,4 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:53:35 | 1 750 | 331,0 | 1 650 | 345,4 | 1 550 | 345,4 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:53:35 | 1 750 | 331,0 | 1 650 | 345,4 | 1 550 | 345,4 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:53:35 | 1 750 | 331,0 | 1 650 | 331,1 | 100 | 345,4 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:53:35 | 1 750 | 331,0 | 1 650 | 331,1 | 100 | 345,4 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:53:35 | 1 750 | 330,0 | 1 650 | 331,0 | 1 550 | 331,1 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:53:35 | 1 750 | 330,0 | 1 650 | 331,0 | 1 550 | 331,1 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:53:35 | 1 750 | 330,0 | 1 650 | 331,0 | 1 550 | 345,5 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:51:21 | 1 750 | 331,0 | 1 650 | 345,5 | 1 550 | 345,5 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:51:21 | 1 750 | 331,0 | 1 650 | 345,5 | 1 550 | 345,5 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:51:21 | 1 750 | 331,0 | 1 650 | 331,1 | 100 | 345,5 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:51:21 | 1 750 | 331,0 | 1 650 | 331,1 | 100 | 345,5 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:51:21 | 1 750 | 330,0 | 1 650 | 331,0 | 1 550 | 331,1 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:51:21 | 1 750 | 330,0 | 1 650 | 331,0 | 1 550 | 331,1 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:51:21 | 1 750 | 330,0 | 1 650 | 331,0 | 1 550 | 345,4 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |
| 21.03.2024 16:49:06 | 1 750 | 331,0 | 1 650 | 345,3 | 1 550 | 345,4 | 349,0 | 50 | 349,0 | 160 | 349,5 | 210 |