RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2021 16:16:21 | 300 | 275,0 | 250 | 276,0 | 200 | 276,1 | 284,0 | 100 | 284,9 | 200 | 285,0 | 235 |
| 28.12.2021 16:16:21 | 300 | 275,0 | 250 | 276,0 | 200 | 276,1 | 284,0 | 100 | 284,9 | 200 | 285,0 | 235 |
| 28.12.2021 16:16:21 | 300 | 275,0 | 250 | 275,1 | 50 | 276,0 | 284,0 | 100 | 284,9 | 200 | 285,0 | 235 |
| 28.12.2021 16:16:21 | 300 | 275,0 | 250 | 275,1 | 50 | 276,0 | 284,0 | 100 | 284,9 | 200 | 285,0 | 235 |
| 28.12.2021 13:41:27 | 350 | 274,5 | 250 | 275,0 | 200 | 275,1 | 284,0 | 100 | 284,9 | 200 | 285,0 | 235 |
| 28.12.2021 13:41:27 | 350 | 274,5 | 250 | 275,0 | 200 | 275,1 | 284,0 | 100 | 284,9 | 200 | 285,0 | 235 |
| 28.12.2021 12:59:30 | 350 | 274,5 | 250 | 275,0 | 200 | 275,1 | 284,9 | 100 | 285,0 | 135 | 287,0 | 235 |
| 28.12.2021 12:59:30 | 350 | 274,5 | 250 | 275,0 | 200 | 275,1 | 284,9 | 100 | 285,0 | 135 | 287,0 | 235 |
| 28.12.2021 12:59:30 | 350 | 274,5 | 250 | 274,6 | 50 | 275,0 | 284,9 | 100 | 285,0 | 135 | 287,0 | 235 |
| 28.12.2021 12:59:30 | 350 | 274,5 | 250 | 274,6 | 50 | 275,0 | 284,9 | 100 | 285,0 | 135 | 287,0 | 235 |
| 28.12.2021 12:02:52 | 600 | 274,0 | 300 | 274,5 | 200 | 274,6 | 284,9 | 100 | 285,0 | 135 | 287,0 | 235 |
| 28.12.2021 12:02:52 | 600 | 274,0 | 300 | 274,5 | 200 | 274,6 | 284,9 | 100 | 285,0 | 135 | 287,0 | 235 |
| 28.12.2021 11:57:12 | 600 | 274,0 | 300 | 274,5 | 200 | 274,6 | 277,0 | 100 | 284,9 | 200 | 285,0 | 235 |
| 28.12.2021 11:57:12 | 600 | 274,0 | 300 | 274,5 | 200 | 274,6 | 277,0 | 100 | 284,9 | 200 | 285,0 | 235 |
| 28.12.2021 10:51:28 | 600 | 274,0 | 300 | 274,5 | 200 | 274,6 | 284,9 | 100 | 285,0 | 135 | 287,0 | 235 |
| 28.12.2021 10:51:28 | 600 | 274,0 | 300 | 274,5 | 200 | 274,6 | 284,9 | 100 | 285,0 | 135 | 287,0 | 235 |
| 28.12.2021 10:49:48 | 600 | 274,0 | 300 | 274,5 | 200 | 274,6 | 285,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 28.12.2021 10:32:29 | 400 | 274,0 | 300 | 274,5 | 200 | 274,6 | 285,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 28.12.2021 10:32:29 | 400 | 274,0 | 300 | 274,5 | 200 | 274,6 | 285,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 28.12.2021 10:31:25 | 400 | 274,0 | 300 | 274,5 | 200 | 274,6 | 287,0 | 100 | 290,0 | 150 | 299,0 | 200 |
| 28.12.2021 10:31:25 | 400 | 274,0 | 300 | 274,5 | 200 | 274,6 | 287,0 | 100 | 290,0 | 150 | 299,0 | 200 |
| 28.12.2021 10:30:45 | 400 | 274,0 | 300 | 274,5 | 200 | 274,6 | 284,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 28.12.2021 10:30:45 | 400 | 274,0 | 300 | 274,5 | 200 | 274,6 | 284,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 28.12.2021 10:29:52 | 400 | 274,0 | 300 | 274,5 | 200 | 274,6 | 287,0 | 100 | 290,0 | 150 | 299,0 | 200 |
| 28.12.2021 10:29:52 | 400 | 274,0 | 300 | 274,5 | 200 | 274,6 | 287,0 | 100 | 290,0 | 150 | 299,0 | 200 |
| 28.12.2021 10:05:13 | 400 | 274,0 | 300 | 274,5 | 200 | 274,6 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 28.12.2021 10:05:13 | 400 | 274,0 | 300 | 274,5 | 200 | 274,6 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 28.12.2021 09:07:28 | 400 | 272,0 | 200 | 274,0 | 100 | 274,5 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 28.12.2021 09:07:28 | 400 | 272,0 | 200 | 274,0 | 100 | 274,5 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 28.12.2021 09:06:59 | 400 | 270,1 | 300 | 272,0 | 100 | 274,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 28.12.2021 09:06:58 | 400 | 270,1 | 300 | 272,0 | 100 | 274,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 28.12.2021 09:05:30 | 400 | 270,1 | 300 | 272,0 | 100 | 274,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 28.12.2021 09:05:29 | 400 | 270,1 | 300 | 272,0 | 100 | 274,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 28.12.2021 09:04:44 | 400 | 270,1 | 300 | 272,0 | 100 | 274,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 28.12.2021 09:04:44 | 400 | 270,1 | 300 | 272,0 | 100 | 274,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 28.12.2021 09:03:14 | 400 | 270,1 | 300 | 272,0 | 100 | 274,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 28.12.2021 09:03:13 | 400 | 270,1 | 300 | 272,0 | 100 | 274,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 28.12.2021 09:02:29 | 400 | 270,1 | 300 | 272,0 | 100 | 274,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 28.12.2021 09:02:29 | 400 | 270,1 | 300 | 272,0 | 100 | 274,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 28.12.2021 09:00:59 | 400 | 270,1 | 300 | 272,0 | 100 | 274,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 28.12.2021 09:00:59 | 400 | 270,1 | 300 | 272,0 | 100 | 274,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 28.12.2021 09:00:01 | 400 | 270,1 | 300 | 272,0 | 100 | 274,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 27.12.2021 17:05:05 | 400 | 272,0 | 200 | 274,0 | 100 | 275,0 | 285,0 | 200 | 286,0 | 235 | 287,0 | 335 |
| 27.12.2021 16:12:39 | 400 | 272,0 | 200 | 274,0 | 100 | 275,0 | 285,0 | 200 | 286,0 | 235 | 287,0 | 335 |
| 27.12.2021 16:12:39 | 400 | 272,0 | 200 | 274,0 | 100 | 275,0 | 285,0 | 200 | 286,0 | 235 | 287,0 | 335 |
| 27.12.2021 16:08:16 | 350 | 272,0 | 150 | 274,0 | 50 | 275,0 | 285,0 | 200 | 286,0 | 235 | 287,0 | 335 |
| 27.12.2021 15:46:44 | 200 | 271,0 | 150 | 274,0 | 50 | 275,0 | 285,0 | 200 | 286,0 | 235 | 287,0 | 335 |
| 27.12.2021 15:46:44 | 200 | 271,0 | 150 | 274,0 | 50 | 275,0 | 285,0 | 200 | 286,0 | 235 | 287,0 | 335 |
| 27.12.2021 14:32:24 | 200 | 271,0 | 150 | 274,0 | 50 | 275,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 27.12.2021 14:31:03 | 200 | 270,1 | 100 | 271,0 | 50 | 275,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |