RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2021 16:12:39 | 400 | 272,0 | 200 | 274,0 | 100 | 275,0 | 285,0 | 200 | 286,0 | 235 | 287,0 | 335 |
| 27.12.2021 16:12:39 | 400 | 272,0 | 200 | 274,0 | 100 | 275,0 | 285,0 | 200 | 286,0 | 235 | 287,0 | 335 |
| 27.12.2021 16:08:16 | 350 | 272,0 | 150 | 274,0 | 50 | 275,0 | 285,0 | 200 | 286,0 | 235 | 287,0 | 335 |
| 27.12.2021 15:46:44 | 200 | 271,0 | 150 | 274,0 | 50 | 275,0 | 285,0 | 200 | 286,0 | 235 | 287,0 | 335 |
| 27.12.2021 15:46:44 | 200 | 271,0 | 150 | 274,0 | 50 | 275,0 | 285,0 | 200 | 286,0 | 235 | 287,0 | 335 |
| 27.12.2021 14:32:24 | 200 | 271,0 | 150 | 274,0 | 50 | 275,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 27.12.2021 14:31:03 | 200 | 270,1 | 100 | 271,0 | 50 | 275,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 27.12.2021 14:31:03 | 200 | 270,1 | 100 | 271,0 | 50 | 275,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 27.12.2021 14:30:17 | 200 | 270,1 | 100 | 271,0 | 50 | 275,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 27.12.2021 14:30:17 | 200 | 270,1 | 100 | 271,0 | 50 | 275,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 27.12.2021 14:28:47 | 200 | 270,1 | 100 | 271,0 | 50 | 275,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 27.12.2021 14:28:47 | 200 | 270,1 | 100 | 271,0 | 50 | 275,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 27.12.2021 14:28:02 | 200 | 270,1 | 100 | 271,0 | 50 | 275,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 27.12.2021 14:28:02 | 200 | 270,1 | 100 | 271,0 | 50 | 275,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 27.12.2021 14:23:32 | 200 | 270,1 | 100 | 271,0 | 50 | 275,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 27.12.2021 14:23:32 | 200 | 270,1 | 100 | 271,0 | 50 | 275,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 27.12.2021 14:20:31 | 200 | 270,1 | 100 | 271,0 | 50 | 275,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 27.12.2021 14:20:31 | 200 | 270,1 | 100 | 271,0 | 50 | 275,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 27.12.2021 14:14:32 | 200 | 270,1 | 100 | 271,0 | 50 | 275,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 27.12.2021 14:14:32 | 200 | 270,1 | 100 | 271,0 | 50 | 275,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 27.12.2021 14:13:03 | 200 | 270,1 | 100 | 271,0 | 50 | 275,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 27.12.2021 14:13:03 | 200 | 270,1 | 100 | 271,0 | 50 | 275,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 27.12.2021 14:10:03 | 200 | 270,1 | 100 | 271,0 | 50 | 275,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 27.12.2021 14:10:03 | 200 | 270,1 | 100 | 271,0 | 50 | 275,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 27.12.2021 14:07:03 | 200 | 270,1 | 100 | 271,0 | 50 | 275,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 27.12.2021 14:07:03 | 200 | 270,1 | 100 | 271,0 | 50 | 275,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 27.12.2021 14:02:31 | 200 | 270,1 | 100 | 271,0 | 50 | 275,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 27.12.2021 14:02:31 | 200 | 270,1 | 100 | 271,0 | 50 | 275,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 27.12.2021 13:49:57 | 200 | 270,1 | 100 | 271,0 | 50 | 275,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 27.12.2021 13:49:57 | 200 | 270,1 | 100 | 271,0 | 50 | 275,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 27.12.2021 13:46:46 | 250 | 269,0 | 150 | 270,1 | 50 | 271,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 27.12.2021 13:46:46 | 250 | 269,0 | 150 | 270,1 | 50 | 271,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 27.12.2021 13:45:17 | 250 | 269,0 | 150 | 270,1 | 50 | 271,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 27.12.2021 13:45:17 | 250 | 269,0 | 150 | 270,1 | 50 | 271,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 27.12.2021 13:40:46 | 250 | 269,0 | 150 | 270,1 | 50 | 271,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 27.12.2021 13:40:46 | 250 | 269,0 | 150 | 270,1 | 50 | 271,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 27.12.2021 13:34:45 | 250 | 269,0 | 150 | 270,1 | 50 | 271,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 27.12.2021 13:34:45 | 250 | 269,0 | 150 | 270,1 | 50 | 271,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 27.12.2021 13:30:16 | 250 | 269,0 | 150 | 270,1 | 50 | 271,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 27.12.2021 13:30:16 | 250 | 269,0 | 150 | 270,1 | 50 | 271,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 27.12.2021 13:28:01 | 250 | 269,0 | 150 | 270,1 | 50 | 271,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 27.12.2021 13:28:01 | 250 | 269,0 | 150 | 270,1 | 50 | 271,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 27.12.2021 13:25:00 | 250 | 269,0 | 150 | 270,1 | 50 | 271,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 27.12.2021 13:25:00 | 250 | 269,0 | 150 | 270,1 | 50 | 271,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 27.12.2021 13:24:16 | 250 | 269,0 | 150 | 270,1 | 50 | 271,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 27.12.2021 13:24:16 | 250 | 269,0 | 150 | 270,1 | 50 | 271,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 27.12.2021 13:23:34 | 250 | 269,0 | 150 | 270,1 | 50 | 271,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 27.12.2021 13:23:34 | 250 | 269,0 | 150 | 270,1 | 50 | 271,0 | 286,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 27.12.2021 13:22:02 | 250 | 269,0 | 150 | 270,1 | 50 | 271,0 | 285,0 | 100 | 286,0 | 135 | 287,0 | 235 |
| 27.12.2021 13:22:02 | 250 | 269,0 | 150 | 270,1 | 50 | 271,0 | 285,0 | 100 | 286,0 | 135 | 287,0 | 235 |