RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2021 13:52:30 | 150 | 277,0 | 100 | 278,0 | 50 | 279,0 | 285,0 | 400 | 286,0 | 435 | 287,0 | 535 |
| 23.12.2021 13:52:30 | 150 | 277,0 | 100 | 278,0 | 50 | 279,0 | 285,0 | 400 | 286,0 | 435 | 287,0 | 535 |
| 23.12.2021 12:56:30 | 150 | 276,0 | 100 | 277,0 | 50 | 278,0 | 285,0 | 400 | 286,0 | 435 | 287,0 | 535 |
| 23.12.2021 12:56:30 | 150 | 276,0 | 100 | 277,0 | 50 | 278,0 | 285,0 | 400 | 286,0 | 435 | 287,0 | 535 |
| 23.12.2021 12:22:27 | 150 | 275,2 | 100 | 276,0 | 50 | 277,0 | 285,0 | 400 | 286,0 | 435 | 287,0 | 535 |
| 23.12.2021 12:22:27 | 150 | 275,2 | 100 | 276,0 | 50 | 277,0 | 285,0 | 400 | 286,0 | 435 | 287,0 | 535 |
| 23.12.2021 12:03:37 | 150 | 275,2 | 100 | 276,0 | 50 | 277,0 | 286,0 | 35 | 287,0 | 135 | 289,0 | 184 |
| 23.12.2021 12:03:37 | 150 | 275,2 | 100 | 276,0 | 50 | 277,0 | 286,0 | 35 | 287,0 | 135 | 289,0 | 184 |
| 23.12.2021 12:03:37 | 150 | 275,2 | 100 | 276,0 | 50 | 277,0 | 286,0 | 35 | 287,0 | 135 | 289,0 | 184 |
| 23.12.2021 11:48:42 | 150 | 276,0 | 100 | 277,0 | 50 | 278,0 | 286,0 | 35 | 287,0 | 135 | 289,0 | 184 |
| 23.12.2021 11:48:42 | 150 | 276,0 | 100 | 277,0 | 50 | 278,0 | 286,0 | 35 | 287,0 | 135 | 289,0 | 184 |
| 23.12.2021 11:24:02 | 150 | 275,2 | 100 | 276,0 | 50 | 277,0 | 286,0 | 35 | 287,0 | 135 | 289,0 | 184 |
| 23.12.2021 11:24:02 | 150 | 275,2 | 100 | 276,0 | 50 | 277,0 | 286,0 | 35 | 287,0 | 135 | 289,0 | 184 |
| 23.12.2021 10:30:35 | 200 | 275,0 | 100 | 275,2 | 50 | 276,0 | 286,0 | 35 | 287,0 | 135 | 289,0 | 184 |
| 23.12.2021 09:31:18 | 150 | 275,0 | 100 | 275,2 | 50 | 276,0 | 286,0 | 35 | 287,0 | 135 | 289,0 | 184 |
| 23.12.2021 09:11:33 | 150 | 275,0 | 100 | 275,2 | 50 | 276,0 | 286,0 | 35 | 287,0 | 135 | 289,0 | 184 |
| 23.12.2021 09:06:50 | 150 | 275,0 | 100 | 275,2 | 50 | 276,0 | 286,0 | 35 | 287,0 | 135 | 289,0 | 184 |
| 23.12.2021 09:06:50 | 150 | 275,0 | 100 | 275,2 | 50 | 276,0 | 286,0 | 35 | 287,0 | 135 | 289,0 | 184 |
| 23.12.2021 09:06:17 | 200 | 270,1 | 100 | 275,0 | 50 | 275,2 | 286,0 | 35 | 287,0 | 135 | 289,0 | 184 |
| 23.12.2021 09:06:17 | 200 | 270,1 | 100 | 275,0 | 50 | 275,2 | 286,0 | 35 | 287,0 | 135 | 289,0 | 184 |
| 23.12.2021 09:05:33 | 200 | 270,1 | 100 | 275,0 | 50 | 275,2 | 286,0 | 35 | 287,0 | 135 | 289,0 | 184 |
| 23.12.2021 09:05:33 | 200 | 270,1 | 100 | 275,0 | 50 | 275,2 | 286,0 | 35 | 287,0 | 135 | 289,0 | 184 |
| 23.12.2021 09:04:47 | 200 | 270,1 | 100 | 275,0 | 50 | 275,2 | 286,0 | 35 | 287,0 | 135 | 289,0 | 184 |
| 23.12.2021 09:04:47 | 200 | 270,1 | 100 | 275,0 | 50 | 275,2 | 286,0 | 35 | 287,0 | 135 | 289,0 | 184 |
| 23.12.2021 09:04:01 | 200 | 270,1 | 100 | 275,0 | 50 | 275,2 | 286,0 | 35 | 287,0 | 135 | 289,0 | 184 |
| 23.12.2021 09:04:01 | 200 | 270,1 | 100 | 275,0 | 50 | 275,2 | 286,0 | 35 | 287,0 | 135 | 289,0 | 184 |
| 23.12.2021 09:03:16 | 200 | 270,1 | 100 | 275,0 | 50 | 275,2 | 286,0 | 35 | 287,0 | 135 | 289,0 | 184 |
| 23.12.2021 09:03:16 | 200 | 270,1 | 100 | 275,0 | 50 | 275,2 | 286,0 | 35 | 287,0 | 135 | 289,0 | 184 |
| 23.12.2021 09:01:46 | 200 | 270,1 | 100 | 275,0 | 50 | 275,2 | 286,0 | 35 | 287,0 | 135 | 289,0 | 184 |
| 23.12.2021 09:01:46 | 200 | 270,1 | 100 | 275,0 | 50 | 275,2 | 286,0 | 35 | 287,0 | 135 | 289,0 | 184 |
| 23.12.2021 09:01:02 | 200 | 270,1 | 100 | 275,0 | 50 | 275,2 | 286,0 | 35 | 287,0 | 135 | 289,0 | 184 |
| 23.12.2021 09:01:02 | 200 | 270,1 | 100 | 275,0 | 50 | 275,2 | 286,0 | 35 | 287,0 | 135 | 289,0 | 184 |
| 23.12.2021 09:00:46 | 200 | 270,1 | 100 | 275,0 | 50 | 275,2 | 286,0 | 35 | 287,0 | 135 | 289,0 | 184 |
| 23.12.2021 09:00:46 | 200 | 270,1 | 100 | 275,0 | 50 | 275,2 | 286,0 | 35 | 287,0 | 135 | 289,0 | 184 |
| 23.12.2021 09:00:17 | 200 | 270,1 | 100 | 275,0 | 50 | 275,2 | 287,0 | 100 | 289,0 | 149 | 290,0 | 199 |
| 23.12.2021 09:00:17 | 200 | 270,1 | 100 | 275,0 | 50 | 275,2 | 287,0 | 100 | 289,0 | 149 | 290,0 | 199 |
| 23.12.2021 09:00:02 | 200 | 270,1 | 100 | 275,0 | 50 | 275,2 | 287,0 | 100 | 289,0 | 149 | 290,0 | 199 |
| 22.12.2021 17:05:04 | 300 | 275,1 | 250 | 276,1 | 50 | 277,0 | 281,0 | 100 | 282,0 | 300 | 286,0 | 335 |
| 22.12.2021 15:58:11 | 300 | 275,1 | 250 | 276,1 | 50 | 277,0 | 281,0 | 100 | 282,0 | 300 | 286,0 | 335 |
| 22.12.2021 15:58:11 | 300 | 275,1 | 250 | 276,1 | 50 | 277,0 | 281,0 | 100 | 282,0 | 300 | 286,0 | 335 |
| 22.12.2021 15:58:11 | 300 | 275,1 | 250 | 276,1 | 50 | 277,0 | 281,0 | 100 | 282,0 | 300 | 286,0 | 335 |
| 22.12.2021 14:57:27 | 350 | 275,1 | 300 | 276,1 | 100 | 277,0 | 281,0 | 100 | 282,0 | 300 | 286,0 | 335 |
| 22.12.2021 14:57:27 | 350 | 275,1 | 300 | 276,1 | 100 | 277,0 | 281,0 | 100 | 282,0 | 300 | 286,0 | 335 |
| 22.12.2021 11:29:31 | 350 | 275,1 | 300 | 276,1 | 100 | 277,0 | 282,0 | 200 | 286,0 | 235 | 287,0 | 335 |
| 22.12.2021 11:29:31 | 350 | 275,1 | 300 | 276,1 | 100 | 277,0 | 282,0 | 200 | 286,0 | 235 | 287,0 | 335 |
| 22.12.2021 09:36:11 | 300 | 275,0 | 250 | 275,1 | 200 | 276,1 | 282,0 | 200 | 286,0 | 235 | 287,0 | 335 |
| 22.12.2021 09:26:27 | 300 | 275,0 | 250 | 275,1 | 200 | 276,1 | 282,0 | 200 | 286,0 | 235 | 287,0 | 335 |
| 22.12.2021 09:11:57 | 300 | 275,0 | 250 | 275,1 | 200 | 276,1 | 282,0 | 200 | 286,0 | 235 | 287,0 | 335 |
| 22.12.2021 09:11:57 | 300 | 275,0 | 250 | 275,1 | 200 | 276,1 | 282,0 | 200 | 286,0 | 235 | 287,0 | 335 |
| 22.12.2021 09:00:46 | 300 | 275,0 | 250 | 275,1 | 200 | 276,1 | 286,0 | 35 | 287,0 | 135 | 289,0 | 184 |