RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2021 16:53:14 | 565 | 274,0 | 315 | 275,0 | 65 | 276,0 | 285,0 | 100 | 287,0 | 200 | 289,0 | 249 |
| 21.12.2021 16:53:14 | 565 | 274,0 | 315 | 275,0 | 65 | 276,0 | 285,0 | 100 | 287,0 | 200 | 289,0 | 249 |
| 21.12.2021 16:13:20 | 565 | 274,0 | 315 | 275,0 | 65 | 276,0 | 287,0 | 100 | 289,0 | 149 | 290,0 | 199 |
| 21.12.2021 16:13:20 | 565 | 274,0 | 315 | 275,0 | 65 | 276,0 | 287,0 | 100 | 289,0 | 149 | 290,0 | 199 |
| 21.12.2021 13:42:13 | 565 | 274,0 | 315 | 275,0 | 65 | 276,0 | 282,0 | 200 | 287,0 | 300 | 289,0 | 349 |
| 21.12.2021 13:33:20 | 565 | 274,0 | 315 | 275,0 | 65 | 276,0 | 282,0 | 200 | 287,0 | 300 | 288,0 | 400 |
| 21.12.2021 12:57:46 | 365 | 274,0 | 315 | 275,0 | 65 | 276,0 | 282,0 | 200 | 287,0 | 300 | 288,0 | 400 |
| 21.12.2021 12:53:20 | 315 | 274,0 | 265 | 275,0 | 65 | 276,0 | 282,0 | 200 | 287,0 | 300 | 288,0 | 400 |
| 21.12.2021 12:53:20 | 315 | 274,0 | 265 | 275,0 | 65 | 276,0 | 282,0 | 200 | 287,0 | 300 | 288,0 | 400 |
| 21.12.2021 12:53:20 | 315 | 274,0 | 265 | 275,0 | 65 | 276,0 | 282,0 | 200 | 287,0 | 300 | 288,0 | 400 |
| 21.12.2021 12:22:46 | 350 | 274,0 | 300 | 275,0 | 100 | 276,0 | 282,0 | 200 | 287,0 | 300 | 288,0 | 400 |
| 21.12.2021 12:22:46 | 350 | 274,0 | 300 | 275,0 | 100 | 276,0 | 282,0 | 200 | 287,0 | 300 | 288,0 | 400 |
| 21.12.2021 12:22:46 | 350 | 274,0 | 300 | 275,0 | 100 | 276,0 | 282,0 | 200 | 287,0 | 300 | 288,0 | 400 |
| 21.12.2021 11:56:23 | 350 | 275,0 | 150 | 276,0 | 50 | 277,0 | 282,0 | 200 | 287,0 | 300 | 288,0 | 400 |
| 21.12.2021 11:56:23 | 350 | 275,0 | 150 | 276,0 | 50 | 277,0 | 282,0 | 200 | 287,0 | 300 | 288,0 | 400 |
| 21.12.2021 11:55:26 | 350 | 275,0 | 150 | 276,0 | 50 | 277,0 | 287,0 | 100 | 288,0 | 200 | 289,0 | 249 |
| 21.12.2021 11:55:26 | 350 | 275,0 | 150 | 276,0 | 50 | 277,0 | 287,0 | 100 | 288,0 | 200 | 289,0 | 249 |
| 21.12.2021 11:53:03 | 350 | 274,0 | 300 | 275,0 | 100 | 276,0 | 287,0 | 100 | 288,0 | 200 | 289,0 | 249 |
| 21.12.2021 11:53:03 | 350 | 274,0 | 300 | 275,0 | 100 | 276,0 | 287,0 | 100 | 288,0 | 200 | 289,0 | 249 |
| 21.12.2021 11:44:21 | 300 | 272,1 | 250 | 274,0 | 200 | 275,0 | 287,0 | 100 | 288,0 | 200 | 289,0 | 249 |
| 21.12.2021 11:05:41 | 300 | 272,1 | 250 | 274,0 | 200 | 275,0 | 287,0 | 100 | 288,0 | 200 | 289,0 | 249 |
| 21.12.2021 11:05:41 | 300 | 272,1 | 250 | 274,0 | 200 | 275,0 | 287,0 | 100 | 288,0 | 200 | 289,0 | 249 |
| 21.12.2021 10:50:00 | 300 | 272,1 | 250 | 274,0 | 200 | 275,0 | 288,0 | 100 | 289,0 | 149 | 290,0 | 199 |
| 21.12.2021 10:50:00 | 300 | 272,1 | 250 | 274,0 | 200 | 275,0 | 288,0 | 100 | 289,0 | 149 | 290,0 | 199 |
| 21.12.2021 10:48:14 | 150 | 272,1 | 100 | 272,1 | 50 | 274,0 | 288,0 | 100 | 289,0 | 149 | 290,0 | 199 |
| 21.12.2021 10:48:14 | 150 | 272,1 | 100 | 272,1 | 50 | 274,0 | 288,0 | 100 | 289,0 | 149 | 290,0 | 199 |
| 21.12.2021 10:48:14 | 150 | 272,1 | 100 | 272,1 | 50 | 274,0 | 288,0 | 100 | 289,0 | 149 | 290,0 | 199 |
| 21.12.2021 10:40:21 | 150 | 272,1 | 100 | 272,1 | 50 | 274,0 | 286,0 | 100 | 288,0 | 200 | 289,0 | 249 |
| 21.12.2021 10:40:21 | 150 | 272,1 | 100 | 272,1 | 50 | 274,0 | 286,0 | 100 | 288,0 | 200 | 289,0 | 249 |
| 21.12.2021 10:33:52 | 150 | 272,1 | 100 | 272,1 | 50 | 274,0 | 288,0 | 100 | 289,0 | 149 | 290,0 | 199 |
| 21.12.2021 10:33:52 | 150 | 272,1 | 100 | 272,1 | 50 | 274,0 | 288,0 | 100 | 289,0 | 149 | 290,0 | 199 |
| 21.12.2021 10:18:35 | 150 | 272,1 | 100 | 272,1 | 50 | 274,0 | 289,0 | 49 | 290,0 | 99 | 299,0 | 149 |
| 21.12.2021 10:17:12 | 150 | 272,0 | 100 | 272,1 | 50 | 274,0 | 289,0 | 49 | 290,0 | 99 | 299,0 | 149 |
| 21.12.2021 10:17:12 | 150 | 272,0 | 100 | 272,1 | 50 | 274,0 | 289,0 | 49 | 290,0 | 99 | 299,0 | 149 |
| 21.12.2021 10:17:11 | 150 | 272,0 | 100 | 272,1 | 50 | 274,0 | 289,0 | 49 | 290,0 | 99 | 299,0 | 149 |
| 21.12.2021 09:37:53 | 150 | 272,0 | 100 | 272,1 | 50 | 274,0 | 278,0 | 100 | 289,0 | 149 | 290,0 | 199 |
| 21.12.2021 09:37:53 | 150 | 272,0 | 100 | 272,1 | 50 | 274,0 | 278,0 | 100 | 289,0 | 149 | 290,0 | 199 |
| 21.12.2021 09:36:27 | 200 | 270,1 | 100 | 272,0 | 50 | 272,1 | 278,0 | 100 | 289,0 | 149 | 290,0 | 199 |
| 21.12.2021 09:31:18 | 200 | 270,1 | 100 | 272,0 | 50 | 272,1 | 278,0 | 100 | 289,0 | 149 | 290,0 | 199 |
| 21.12.2021 09:31:18 | 200 | 270,1 | 100 | 272,0 | 50 | 272,1 | 278,0 | 100 | 289,0 | 149 | 290,0 | 199 |
| 21.12.2021 09:25:11 | 250 | 270,0 | 150 | 270,1 | 50 | 272,0 | 278,0 | 100 | 289,0 | 149 | 290,0 | 199 |
| 21.12.2021 09:25:02 | 250 | 270,0 | 150 | 270,1 | 50 | 272,0 | 278,0 | 100 | 279,0 | 300 | 289,0 | 349 |
| 21.12.2021 09:25:00 | 250 | 270,0 | 150 | 270,1 | 50 | 272,0 | 278,0 | 100 | 279,0 | 300 | 289,0 | 349 |
| 21.12.2021 09:24:14 | 350 | 259,0 | 150 | 270,1 | 50 | 272,0 | 278,0 | 100 | 279,0 | 300 | 289,0 | 349 |
| 21.12.2021 09:24:14 | 350 | 259,0 | 150 | 270,1 | 50 | 272,0 | 278,0 | 100 | 279,0 | 300 | 289,0 | 349 |
| 21.12.2021 09:23:54 | 310 | 258,3 | 300 | 259,0 | 100 | 270,1 | 278,0 | 100 | 279,0 | 300 | 289,0 | 349 |
| 21.12.2021 09:22:02 | 210 | 258,3 | 200 | 259,0 | 100 | 270,1 | 278,0 | 100 | 279,0 | 300 | 289,0 | 349 |
| 21.12.2021 09:22:02 | 450 | 258,1 | 200 | 259,0 | 100 | 270,1 | 278,0 | 100 | 279,0 | 300 | 289,0 | 349 |
| 21.12.2021 09:21:10 | 450 | 258,1 | 200 | 259,0 | 100 | 270,1 | 278,0 | 100 | 279,0 | 300 | 289,0 | 349 |
| 21.12.2021 09:19:34 | 468 | 258,0 | 350 | 258,1 | 100 | 270,1 | 278,0 | 100 | 279,0 | 300 | 289,0 | 349 |