RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2021 16:58:00 | 380 | 272,0 | 230 | 273,0 | 180 | 274,0 | 278,0 | 250 | 279,0 | 450 | 289,0 | 499 |
| 20.12.2021 16:58:00 | 380 | 272,0 | 230 | 273,0 | 180 | 274,0 | 278,0 | 250 | 279,0 | 450 | 289,0 | 499 |
| 20.12.2021 16:43:20 | 380 | 272,0 | 230 | 273,0 | 180 | 274,0 | 278,0 | 150 | 279,0 | 350 | 289,0 | 399 |
| 20.12.2021 16:40:33 | 380 | 272,0 | 230 | 273,0 | 180 | 274,0 | 278,0 | 150 | 279,0 | 350 | 289,0 | 399 |
| 20.12.2021 16:40:33 | 380 | 272,0 | 230 | 273,0 | 180 | 274,0 | 278,0 | 150 | 279,0 | 350 | 289,0 | 399 |
| 20.12.2021 16:40:33 | 380 | 272,0 | 230 | 273,0 | 180 | 274,0 | 278,0 | 150 | 279,0 | 350 | 289,0 | 399 |
| 20.12.2021 16:21:37 | 380 | 272,0 | 230 | 273,0 | 180 | 274,0 | 278,0 | 200 | 279,0 | 400 | 289,0 | 449 |
| 20.12.2021 15:45:22 | 380 | 272,0 | 230 | 273,0 | 180 | 274,0 | 278,0 | 200 | 279,0 | 400 | 289,0 | 449 |
| 20.12.2021 15:45:22 | 380 | 272,0 | 230 | 273,0 | 180 | 274,0 | 278,0 | 200 | 279,0 | 400 | 289,0 | 449 |
| 20.12.2021 15:45:22 | 380 | 272,0 | 230 | 273,0 | 180 | 274,0 | 278,0 | 200 | 279,0 | 400 | 289,0 | 449 |
| 20.12.2021 15:38:46 | 380 | 272,0 | 230 | 273,0 | 180 | 274,0 | 275,0 | 150 | 278,0 | 350 | 279,0 | 550 |
| 20.12.2021 15:38:46 | 380 | 272,0 | 230 | 273,0 | 180 | 274,0 | 275,0 | 150 | 278,0 | 350 | 279,0 | 550 |
| 20.12.2021 15:38:46 | 380 | 272,0 | 230 | 273,0 | 180 | 274,0 | 278,0 | 200 | 279,0 | 400 | 289,0 | 449 |
| 20.12.2021 15:38:46 | 380 | 272,0 | 230 | 273,0 | 180 | 274,0 | 278,0 | 200 | 279,0 | 400 | 289,0 | 449 |
| 20.12.2021 15:38:46 | 380 | 272,0 | 230 | 273,0 | 180 | 274,0 | 278,0 | 200 | 279,0 | 400 | 289,0 | 449 |
| 20.12.2021 14:45:31 | 280 | 273,0 | 230 | 274,0 | 50 | 275,0 | 278,0 | 200 | 279,0 | 400 | 289,0 | 449 |
| 20.12.2021 14:45:31 | 280 | 273,0 | 230 | 274,0 | 50 | 275,0 | 278,0 | 200 | 279,0 | 400 | 289,0 | 449 |
| 20.12.2021 14:35:53 | 280 | 273,0 | 230 | 274,0 | 50 | 275,0 | 278,0 | 100 | 279,0 | 300 | 289,0 | 349 |
| 20.12.2021 14:35:53 | 280 | 273,0 | 230 | 274,0 | 50 | 275,0 | 278,0 | 100 | 279,0 | 300 | 289,0 | 349 |
| 20.12.2021 14:16:15 | 380 | 272,0 | 230 | 273,0 | 180 | 274,0 | 278,0 | 100 | 279,0 | 300 | 289,0 | 349 |
| 20.12.2021 14:16:15 | 380 | 272,0 | 230 | 273,0 | 180 | 274,0 | 278,0 | 100 | 279,0 | 300 | 289,0 | 349 |
| 20.12.2021 14:16:15 | 380 | 272,0 | 230 | 273,0 | 180 | 274,0 | 278,0 | 100 | 279,0 | 300 | 289,0 | 349 |
| 20.12.2021 13:17:49 | 380 | 272,0 | 230 | 273,0 | 180 | 274,0 | 278,0 | 200 | 279,0 | 400 | 289,0 | 449 |
| 20.12.2021 13:17:49 | 380 | 272,0 | 230 | 273,0 | 180 | 274,0 | 278,0 | 200 | 279,0 | 400 | 289,0 | 449 |
| 20.12.2021 13:08:31 | 380 | 272,0 | 230 | 273,0 | 180 | 274,0 | 278,0 | 200 | 289,0 | 249 | 290,0 | 299 |
| 20.12.2021 13:08:31 | 380 | 272,0 | 230 | 273,0 | 180 | 274,0 | 278,0 | 200 | 289,0 | 249 | 290,0 | 299 |
| 20.12.2021 13:07:11 | 380 | 272,0 | 230 | 273,0 | 180 | 274,0 | 289,0 | 49 | 290,0 | 99 | 299,0 | 149 |
| 20.12.2021 13:07:11 | 380 | 272,0 | 230 | 273,0 | 180 | 274,0 | 289,0 | 49 | 290,0 | 99 | 299,0 | 149 |
| 20.12.2021 12:33:38 | 300 | 271,0 | 200 | 272,0 | 50 | 273,0 | 289,0 | 49 | 290,0 | 99 | 299,0 | 149 |
| 20.12.2021 12:27:29 | 300 | 271,0 | 200 | 272,0 | 50 | 273,0 | 289,0 | 49 | 290,0 | 99 | 299,0 | 149 |
| 20.12.2021 12:27:29 | 300 | 271,0 | 200 | 272,0 | 50 | 273,0 | 289,0 | 49 | 290,0 | 99 | 299,0 | 149 |
| 20.12.2021 11:29:24 | 350 | 270,1 | 250 | 271,0 | 150 | 272,0 | 289,0 | 49 | 290,0 | 99 | 299,0 | 149 |
| 20.12.2021 11:29:24 | 350 | 270,1 | 250 | 271,0 | 150 | 272,0 | 289,0 | 49 | 290,0 | 99 | 299,0 | 149 |
| 20.12.2021 11:27:56 | 250 | 270,1 | 150 | 271,0 | 50 | 272,0 | 289,0 | 49 | 290,0 | 99 | 299,0 | 149 |
| 20.12.2021 11:27:56 | 250 | 270,1 | 150 | 271,0 | 50 | 272,0 | 289,0 | 49 | 290,0 | 99 | 299,0 | 149 |
| 20.12.2021 11:19:29 | 300 | 270,0 | 200 | 270,1 | 100 | 271,0 | 289,0 | 49 | 290,0 | 99 | 299,0 | 149 |
| 20.12.2021 11:04:05 | 250 | 267,0 | 200 | 270,0 | 100 | 271,0 | 289,0 | 49 | 290,0 | 99 | 299,0 | 149 |
| 20.12.2021 11:03:08 | 200 | 266,2 | 150 | 267,0 | 100 | 271,0 | 289,0 | 49 | 290,0 | 99 | 299,0 | 149 |
| 20.12.2021 11:01:27 | 200 | 266,2 | 150 | 267,0 | 100 | 271,0 | 289,0 | 49 | 290,0 | 99 | 292,9 | 329 |
| 20.12.2021 11:01:27 | 200 | 266,2 | 150 | 267,0 | 100 | 271,0 | 289,0 | 49 | 290,0 | 99 | 292,9 | 329 |
| 20.12.2021 10:59:41 | 200 | 266,2 | 150 | 267,0 | 100 | 271,0 | 272,0 | 17 | 289,0 | 66 | 290,0 | 116 |
| 20.12.2021 10:59:41 | 200 | 266,2 | 150 | 267,0 | 100 | 271,0 | 272,0 | 17 | 289,0 | 66 | 290,0 | 116 |
| 20.12.2021 10:59:41 | 200 | 266,2 | 150 | 267,0 | 100 | 271,0 | 272,0 | 17 | 289,0 | 66 | 290,0 | 116 |
| 20.12.2021 10:57:41 | 200 | 266,2 | 150 | 267,0 | 100 | 271,0 | 272,0 | 29 | 289,0 | 78 | 290,0 | 128 |
| 20.12.2021 10:57:41 | 200 | 266,2 | 150 | 267,0 | 100 | 271,0 | 272,0 | 29 | 289,0 | 78 | 290,0 | 128 |
| 20.12.2021 10:56:59 | 250 | 266,0 | 100 | 266,2 | 50 | 267,0 | 272,0 | 29 | 289,0 | 78 | 290,0 | 128 |
| 20.12.2021 10:53:19 | 300 | 265,0 | 200 | 266,0 | 50 | 267,0 | 272,0 | 29 | 289,0 | 78 | 290,0 | 128 |
| 20.12.2021 10:53:19 | 300 | 265,0 | 200 | 266,0 | 50 | 267,0 | 272,0 | 29 | 289,0 | 78 | 290,0 | 128 |
| 20.12.2021 10:47:10 | 295 | 264,0 | 250 | 265,0 | 150 | 266,0 | 272,0 | 29 | 289,0 | 78 | 290,0 | 128 |
| 20.12.2021 10:37:40 | 295 | 264,0 | 250 | 265,0 | 150 | 266,0 | 272,0 | 29 | 289,0 | 78 | 290,0 | 128 |