RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2021 13:21:28 | 250 | 279,0 | 150 | 280,0 | 50 | 281,0 | 282,6 | 350 | 289,0 | 399 | 289,6 | 865 |
| 16.12.2021 13:21:28 | 250 | 279,0 | 150 | 280,0 | 50 | 281,0 | 282,6 | 350 | 289,0 | 399 | 289,6 | 865 |
| 16.12.2021 13:21:28 | 250 | 279,0 | 150 | 280,0 | 50 | 281,0 | 282,6 | 350 | 289,0 | 399 | 289,6 | 865 |
| 16.12.2021 13:11:46 | 250 | 279,0 | 150 | 280,0 | 50 | 281,0 | 282,6 | 400 | 289,0 | 449 | 289,6 | 915 |
| 16.12.2021 12:44:51 | 250 | 279,0 | 150 | 280,0 | 50 | 281,0 | 282,6 | 400 | 283,2 | 650 | 289,0 | 699 |
| 16.12.2021 12:44:51 | 250 | 279,0 | 150 | 280,0 | 50 | 281,0 | 282,6 | 400 | 283,2 | 650 | 289,0 | 699 |
| 16.12.2021 12:44:51 | 250 | 279,0 | 150 | 280,0 | 50 | 281,0 | 282,6 | 400 | 283,2 | 650 | 289,0 | 699 |
| 16.12.2021 12:38:51 | 250 | 279,0 | 150 | 280,0 | 50 | 281,0 | 282,0 | 100 | 282,6 | 500 | 283,2 | 750 |
| 16.12.2021 12:38:51 | 250 | 279,0 | 150 | 280,0 | 50 | 281,0 | 282,0 | 100 | 282,6 | 500 | 283,2 | 750 |
| 16.12.2021 12:35:05 | 300 | 278,0 | 200 | 279,0 | 100 | 280,0 | 282,0 | 100 | 282,6 | 500 | 283,2 | 750 |
| 16.12.2021 12:35:05 | 300 | 278,0 | 200 | 279,0 | 100 | 280,0 | 282,0 | 100 | 282,6 | 500 | 283,2 | 750 |
| 16.12.2021 12:28:15 | 300 | 278,0 | 200 | 279,0 | 100 | 280,0 | 282,6 | 400 | 283,2 | 650 | 289,0 | 699 |
| 16.12.2021 12:27:56 | 300 | 278,0 | 200 | 279,0 | 100 | 280,0 | 282,6 | 400 | 283,0 | 600 | 283,2 | 850 |
| 16.12.2021 12:27:56 | 300 | 278,0 | 200 | 279,0 | 100 | 280,0 | 282,6 | 400 | 283,0 | 600 | 283,2 | 850 |
| 16.12.2021 12:27:56 | 300 | 278,0 | 200 | 279,0 | 100 | 280,0 | 282,6 | 400 | 283,0 | 600 | 283,2 | 850 |
| 16.12.2021 12:27:36 | 250 | 279,0 | 150 | 280,0 | 50 | 282,0 | 282,6 | 400 | 283,0 | 600 | 283,2 | 850 |
| 16.12.2021 12:23:21 | 300 | 279,0 | 200 | 280,0 | 50 | 282,0 | 282,6 | 400 | 283,0 | 600 | 283,2 | 850 |
| 16.12.2021 12:23:21 | 300 | 279,0 | 200 | 280,0 | 50 | 282,0 | 282,6 | 400 | 283,0 | 600 | 283,2 | 850 |
| 16.12.2021 12:04:30 | 350 | 278,0 | 250 | 279,0 | 150 | 280,0 | 282,6 | 400 | 283,0 | 600 | 283,2 | 850 |
| 16.12.2021 12:04:30 | 350 | 278,0 | 250 | 279,0 | 150 | 280,0 | 282,6 | 400 | 283,0 | 600 | 283,2 | 850 |
| 16.12.2021 09:50:13 | 300 | 278,0 | 200 | 279,0 | 100 | 280,0 | 282,6 | 400 | 283,0 | 600 | 283,2 | 850 |
| 16.12.2021 09:50:13 | 300 | 278,0 | 200 | 279,0 | 100 | 280,0 | 282,6 | 400 | 283,0 | 600 | 283,2 | 850 |
| 16.12.2021 09:41:00 | 300 | 276,0 | 200 | 278,0 | 100 | 279,0 | 282,6 | 400 | 283,0 | 600 | 283,2 | 850 |
| 16.12.2021 09:41:00 | 300 | 276,0 | 200 | 278,0 | 100 | 279,0 | 282,6 | 400 | 283,0 | 600 | 283,2 | 850 |
| 16.12.2021 09:15:54 | 300 | 276,0 | 200 | 278,0 | 100 | 279,0 | 283,0 | 200 | 283,2 | 450 | 289,0 | 499 |
| 16.12.2021 09:15:54 | 300 | 276,0 | 200 | 278,0 | 100 | 279,0 | 283,0 | 200 | 283,2 | 450 | 289,0 | 499 |
| 16.12.2021 09:00:02 | 350 | 275,0 | 200 | 276,0 | 100 | 278,0 | 283,0 | 200 | 283,2 | 450 | 289,0 | 499 |
| 15.12.2021 17:20:40 | 350 | 275,0 | 200 | 276,0 | 100 | 278,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 15.12.2021 17:20:40 | 350 | 275,0 | 200 | 276,0 | 100 | 278,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 15.12.2021 17:05:06 | 350 | 275,0 | 200 | 276,0 | 100 | 278,0 | 282,0 | 100 | 283,2 | 350 | 289,0 | 399 |
| 15.12.2021 16:47:52 | 350 | 275,0 | 200 | 276,0 | 100 | 278,0 | 282,0 | 100 | 283,2 | 350 | 289,0 | 399 |
| 15.12.2021 16:47:52 | 350 | 275,0 | 200 | 276,0 | 100 | 278,0 | 282,0 | 100 | 283,2 | 350 | 289,0 | 399 |
| 15.12.2021 16:46:51 | 300 | 274,5 | 250 | 275,0 | 100 | 276,0 | 282,0 | 100 | 283,2 | 350 | 289,0 | 399 |
| 15.12.2021 16:46:51 | 300 | 274,5 | 250 | 275,0 | 100 | 276,0 | 282,0 | 100 | 283,2 | 350 | 289,0 | 399 |
| 15.12.2021 16:46:25 | 350 | 275,0 | 200 | 276,0 | 100 | 278,0 | 282,0 | 100 | 283,2 | 350 | 289,0 | 399 |
| 15.12.2021 16:46:25 | 350 | 275,0 | 200 | 276,0 | 100 | 278,0 | 282,0 | 100 | 283,2 | 350 | 289,0 | 399 |
| 15.12.2021 15:10:53 | 300 | 274,5 | 250 | 275,0 | 100 | 276,0 | 282,0 | 100 | 283,2 | 350 | 289,0 | 399 |
| 15.12.2021 15:10:53 | 300 | 274,5 | 250 | 275,0 | 100 | 276,0 | 282,0 | 100 | 283,2 | 350 | 289,0 | 399 |
| 15.12.2021 15:00:05 | 400 | 274,4 | 200 | 274,5 | 150 | 275,0 | 282,0 | 100 | 283,2 | 350 | 289,0 | 399 |
| 15.12.2021 15:00:05 | 400 | 274,4 | 200 | 274,5 | 150 | 275,0 | 282,0 | 100 | 283,2 | 350 | 289,0 | 399 |
| 15.12.2021 15:00:05 | 400 | 274,4 | 200 | 274,5 | 150 | 275,0 | 282,0 | 100 | 283,2 | 350 | 289,0 | 399 |
| 15.12.2021 14:58:30 | 450 | 274,4 | 250 | 274,5 | 200 | 275,0 | 282,0 | 100 | 283,2 | 350 | 289,0 | 399 |
| 15.12.2021 14:58:30 | 450 | 274,4 | 250 | 274,5 | 200 | 275,0 | 282,0 | 100 | 283,2 | 350 | 289,0 | 399 |
| 15.12.2021 14:58:30 | 450 | 274,4 | 250 | 274,5 | 200 | 275,0 | 282,0 | 100 | 283,2 | 350 | 289,0 | 399 |
| 15.12.2021 14:33:41 | 350 | 274,5 | 300 | 275,0 | 100 | 278,0 | 282,0 | 100 | 283,2 | 350 | 289,0 | 399 |
| 15.12.2021 14:33:41 | 350 | 274,5 | 300 | 275,0 | 100 | 278,0 | 282,0 | 100 | 283,2 | 350 | 289,0 | 399 |
| 15.12.2021 14:33:41 | 350 | 274,5 | 300 | 275,0 | 100 | 278,0 | 282,0 | 100 | 283,2 | 350 | 289,0 | 399 |
| 15.12.2021 14:33:11 | 350 | 274,5 | 300 | 275,0 | 100 | 278,0 | 282,0 | 150 | 283,2 | 400 | 289,0 | 449 |
| 15.12.2021 14:33:11 | 350 | 274,5 | 300 | 275,0 | 100 | 278,0 | 282,0 | 150 | 283,2 | 400 | 289,0 | 449 |
| 15.12.2021 14:33:11 | 350 | 274,5 | 300 | 275,0 | 100 | 278,0 | 282,0 | 150 | 283,2 | 400 | 289,0 | 449 |