RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2021 16:10:00 | 350 | 276,2 | 150 | 276,2 | 50 | 277,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 14.12.2021 12:37:32 | 450 | 276,1 | 250 | 276,2 | 50 | 277,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 14.12.2021 12:37:32 | 450 | 276,1 | 250 | 276,2 | 50 | 277,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 14.12.2021 12:27:34 | 450 | 276,1 | 400 | 276,1 | 200 | 276,2 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 14.12.2021 12:27:34 | 450 | 276,1 | 400 | 276,1 | 200 | 276,2 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 14.12.2021 12:27:34 | 450 | 276,1 | 400 | 276,1 | 200 | 276,2 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 14.12.2021 09:58:01 | 450 | 276,1 | 250 | 276,2 | 50 | 278,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 14.12.2021 09:57:32 | 300 | 276,1 | 250 | 276,1 | 50 | 278,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 14.12.2021 09:42:44 | 300 | 276,1 | 250 | 276,1 | 50 | 278,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 14.12.2021 09:42:44 | 300 | 276,1 | 250 | 276,1 | 50 | 278,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 14.12.2021 09:40:38 | 450 | 276,0 | 250 | 276,1 | 200 | 276,1 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 14.12.2021 09:40:38 | 450 | 276,0 | 250 | 276,1 | 200 | 276,1 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 14.12.2021 09:29:30 | 450 | 275,0 | 250 | 276,0 | 50 | 276,1 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 14.12.2021 09:29:30 | 450 | 275,0 | 250 | 276,0 | 50 | 276,1 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 14.12.2021 09:17:54 | 450 | 274,1 | 400 | 275,0 | 200 | 276,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 14.12.2021 09:17:54 | 450 | 274,1 | 400 | 275,0 | 200 | 276,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 14.12.2021 09:00:02 | 450 | 274,0 | 250 | 274,1 | 200 | 275,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 13.12.2021 17:20:39 | 300 | 274,1 | 250 | 275,0 | 50 | 280,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 13.12.2021 17:20:39 | 300 | 274,1 | 250 | 275,0 | 50 | 280,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 13.12.2021 17:05:04 | 600 | 278,5 | 100 | 279,0 | 50 | 280,0 | 285,0 | 250 | 285,0 | 750 | 289,0 | 799 |
| 13.12.2021 12:33:11 | 600 | 278,5 | 100 | 279,0 | 50 | 280,0 | 285,0 | 250 | 285,0 | 750 | 289,0 | 799 |
| 13.12.2021 12:33:11 | 600 | 278,5 | 100 | 279,0 | 50 | 280,0 | 285,0 | 250 | 285,0 | 750 | 289,0 | 799 |
| 13.12.2021 12:33:11 | 600 | 278,5 | 100 | 279,0 | 50 | 280,0 | 283,2 | 250 | 285,0 | 750 | 289,0 | 799 |
| 13.12.2021 12:33:11 | 600 | 278,5 | 100 | 279,0 | 50 | 280,0 | 283,2 | 250 | 285,0 | 750 | 289,0 | 799 |
| 13.12.2021 12:32:54 | 600 | 278,5 | 100 | 279,0 | 50 | 280,0 | 281,0 | 50 | 283,2 | 300 | 285,0 | 800 |
| 13.12.2021 12:32:54 | 600 | 278,5 | 100 | 279,0 | 50 | 280,0 | 281,0 | 50 | 283,2 | 300 | 285,0 | 800 |
| 13.12.2021 12:32:54 | 600 | 278,5 | 100 | 279,0 | 50 | 280,0 | 281,0 | 50 | 285,0 | 300 | 285,0 | 800 |
| 13.12.2021 12:32:54 | 600 | 278,5 | 100 | 279,0 | 50 | 280,0 | 281,0 | 50 | 285,0 | 300 | 285,0 | 800 |
| 13.12.2021 11:53:59 | 600 | 278,5 | 100 | 279,0 | 50 | 280,0 | 285,0 | 250 | 285,0 | 750 | 289,0 | 799 |
| 13.12.2021 11:53:59 | 600 | 278,5 | 100 | 279,0 | 50 | 280,0 | 285,0 | 250 | 285,0 | 750 | 289,0 | 799 |
| 13.12.2021 11:06:23 | 600 | 278,0 | 550 | 278,5 | 50 | 279,0 | 285,0 | 250 | 285,0 | 750 | 289,0 | 799 |
| 13.12.2021 11:06:23 | 600 | 278,0 | 550 | 278,5 | 50 | 279,0 | 285,0 | 250 | 285,0 | 750 | 289,0 | 799 |
| 13.12.2021 11:05:34 | 600 | 278,0 | 550 | 278,5 | 50 | 279,0 | 285,0 | 500 | 289,0 | 549 | 289,6 | 1 015 |
| 13.12.2021 10:43:22 | 600 | 278,0 | 550 | 278,5 | 50 | 279,0 | 285,0 | 500 | 286,9 | 750 | 289,0 | 799 |
| 13.12.2021 10:43:22 | 600 | 278,0 | 550 | 278,5 | 50 | 279,0 | 285,0 | 500 | 286,9 | 750 | 289,0 | 799 |
| 13.12.2021 10:43:22 | 600 | 278,0 | 550 | 278,5 | 50 | 279,0 | 285,0 | 500 | 289,0 | 750 | 289,0 | 799 |
| 13.12.2021 10:43:22 | 600 | 278,0 | 550 | 278,5 | 50 | 279,0 | 285,0 | 500 | 289,0 | 750 | 289,0 | 799 |
| 13.12.2021 10:33:26 | 600 | 278,0 | 550 | 278,5 | 50 | 279,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 13.12.2021 10:16:29 | 600 | 278,0 | 550 | 278,5 | 50 | 279,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 13.12.2021 10:16:29 | 600 | 278,0 | 550 | 278,5 | 50 | 279,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 13.12.2021 10:16:26 | 750 | 275,0 | 550 | 278,0 | 500 | 278,5 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 13.12.2021 10:16:26 | 750 | 275,0 | 550 | 278,0 | 500 | 278,5 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 13.12.2021 10:03:31 | 500 | 274,2 | 250 | 275,0 | 50 | 278,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 13.12.2021 10:02:35 | 400 | 274,1 | 300 | 274,2 | 50 | 278,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 13.12.2021 10:02:35 | 400 | 274,1 | 300 | 274,2 | 50 | 278,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 13.12.2021 10:02:35 | 400 | 274,1 | 300 | 274,2 | 50 | 278,0 | 286,9 | 250 | 289,0 | 299 | 289,6 | 765 |
| 13.12.2021 10:02:35 | 400 | 274,1 | 300 | 274,2 | 50 | 278,0 | 286,9 | 250 | 289,0 | 299 | 289,6 | 765 |
| 13.12.2021 10:02:20 | 400 | 274,1 | 300 | 274,2 | 50 | 278,0 | 280,0 | 50 | 286,9 | 300 | 289,0 | 349 |
| 13.12.2021 10:02:20 | 400 | 274,1 | 300 | 274,2 | 50 | 278,0 | 280,0 | 50 | 286,9 | 300 | 289,0 | 349 |
| 13.12.2021 10:02:20 | 400 | 274,1 | 300 | 274,2 | 50 | 278,0 | 280,0 | 50 | 289,0 | 300 | 289,0 | 349 |