RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2021 16:18:47 | 354 | 275,0 | 304 | 280,0 | 254 | 282,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 10.12.2021 16:18:47 | 354 | 275,0 | 304 | 280,0 | 254 | 282,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 10.12.2021 16:18:47 | 354 | 275,0 | 304 | 280,0 | 254 | 282,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 10.12.2021 16:18:47 | 650 | 275,0 | 600 | 280,0 | 550 | 282,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 10.12.2021 16:18:47 | 650 | 275,0 | 600 | 280,0 | 550 | 282,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 10.12.2021 16:18:47 | 650 | 275,0 | 600 | 280,0 | 550 | 282,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 10.12.2021 15:48:54 | 604 | 280,0 | 554 | 282,0 | 4 | 282,5 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 10.12.2021 15:30:47 | 654 | 281,1 | 554 | 282,0 | 4 | 282,5 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 10.12.2021 13:00:02 | 604 | 280,0 | 554 | 282,0 | 4 | 282,5 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 10.12.2021 12:01:36 | 1 554 | 280,5 | 554 | 282,0 | 4 | 282,5 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 10.12.2021 11:53:08 | 1 604 | 280,5 | 604 | 282,0 | 4 | 282,5 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 10.12.2021 11:23:47 | 1 104 | 280,5 | 104 | 282,0 | 4 | 282,5 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 10.12.2021 11:23:47 | 1 104 | 280,5 | 104 | 282,0 | 4 | 282,5 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 10.12.2021 11:23:47 | 1 104 | 280,5 | 104 | 282,0 | 4 | 282,5 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 10.12.2021 10:35:45 | 1 124 | 280,5 | 124 | 282,0 | 24 | 282,5 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 10.12.2021 10:35:45 | 1 124 | 280,5 | 124 | 282,0 | 24 | 282,5 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 10.12.2021 10:35:45 | 1 124 | 280,5 | 124 | 282,0 | 24 | 282,5 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 10.12.2021 10:14:07 | 1 174 | 280,5 | 174 | 282,0 | 74 | 282,5 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 10.12.2021 09:58:20 | 1 124 | 280,5 | 124 | 282,0 | 74 | 282,5 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 10.12.2021 09:54:17 | 1 124 | 280,5 | 124 | 282,0 | 74 | 282,5 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 10.12.2021 09:44:42 | 324 | 280,1 | 124 | 282,0 | 74 | 282,5 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 10.12.2021 09:29:49 | 324 | 280,1 | 124 | 282,0 | 74 | 282,5 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 10.12.2021 09:29:49 | 324 | 280,1 | 124 | 282,0 | 74 | 282,5 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 10.12.2021 09:29:49 | 324 | 280,1 | 124 | 282,0 | 74 | 282,5 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 10.12.2021 09:22:55 | 350 | 280,1 | 150 | 282,0 | 100 | 282,5 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 10.12.2021 09:12:27 | 200 | 280,0 | 150 | 282,0 | 100 | 282,5 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 10.12.2021 09:12:27 | 200 | 280,0 | 150 | 282,0 | 100 | 282,5 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 10.12.2021 09:12:27 | 200 | 280,0 | 150 | 282,0 | 100 | 282,5 | 286,9 | 250 | 289,0 | 299 | 289,6 | 765 |
| 10.12.2021 09:12:27 | 200 | 280,0 | 150 | 282,0 | 100 | 282,5 | 286,9 | 250 | 289,0 | 299 | 289,6 | 765 |
| 10.12.2021 09:12:06 | 200 | 280,0 | 150 | 282,0 | 100 | 282,5 | 286,0 | 50 | 286,9 | 300 | 289,0 | 349 |
| 10.12.2021 09:12:06 | 200 | 280,0 | 150 | 282,0 | 100 | 282,5 | 286,0 | 50 | 286,9 | 300 | 289,0 | 349 |
| 10.12.2021 09:12:06 | 200 | 280,0 | 150 | 282,0 | 100 | 282,5 | 286,0 | 50 | 289,0 | 300 | 289,0 | 349 |
| 10.12.2021 09:12:06 | 200 | 280,0 | 150 | 282,0 | 100 | 282,5 | 286,0 | 50 | 289,0 | 300 | 289,0 | 349 |
| 10.12.2021 09:00:03 | 200 | 280,0 | 150 | 282,0 | 100 | 282,5 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 09.12.2021 17:05:06 | 250 | 280,0 | 200 | 282,0 | 100 | 282,5 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 09.12.2021 15:51:14 | 250 | 280,0 | 200 | 282,0 | 100 | 282,5 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 09.12.2021 15:51:14 | 250 | 280,0 | 200 | 282,0 | 100 | 282,5 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 09.12.2021 15:51:14 | 250 | 280,0 | 200 | 282,0 | 100 | 282,5 | 286,9 | 250 | 289,0 | 299 | 289,6 | 765 |
| 09.12.2021 15:51:14 | 250 | 280,0 | 200 | 282,0 | 100 | 282,5 | 286,9 | 250 | 289,0 | 299 | 289,6 | 765 |
| 09.12.2021 15:51:14 | 250 | 280,0 | 200 | 282,0 | 100 | 282,5 | 286,9 | 250 | 289,0 | 299 | 289,6 | 765 |
| 09.12.2021 15:45:37 | 250 | 280,0 | 200 | 282,0 | 100 | 282,5 | 285,0 | 50 | 286,9 | 300 | 289,0 | 349 |
| 09.12.2021 15:45:37 | 250 | 280,0 | 200 | 282,0 | 100 | 282,5 | 285,0 | 50 | 286,9 | 300 | 289,0 | 349 |
| 09.12.2021 15:45:37 | 250 | 280,0 | 200 | 282,0 | 100 | 282,5 | 285,0 | 50 | 289,0 | 300 | 289,0 | 349 |
| 09.12.2021 15:45:37 | 250 | 280,0 | 200 | 282,0 | 100 | 282,5 | 285,0 | 50 | 289,0 | 300 | 289,0 | 349 |
| 09.12.2021 15:42:27 | 250 | 280,0 | 200 | 282,0 | 100 | 282,5 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 09.12.2021 15:35:59 | 400 | 282,0 | 300 | 282,2 | 100 | 282,5 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 09.12.2021 15:35:59 | 400 | 282,0 | 300 | 282,2 | 100 | 282,5 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 09.12.2021 14:53:04 | 350 | 280,0 | 300 | 282,0 | 200 | 282,2 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 09.12.2021 14:53:04 | 350 | 280,0 | 300 | 282,0 | 200 | 282,2 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 09.12.2021 14:53:04 | 350 | 280,0 | 300 | 282,0 | 200 | 282,2 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |