RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2021 16:02:18 | 250 | 273,0 | 200 | 273,5 | 100 | 274,0 | 280,0 | 50 | 281,0 | 650 | 282,0 | 750 |
| 30.11.2021 16:02:18 | 250 | 273,0 | 200 | 273,5 | 100 | 274,0 | 280,0 | 50 | 281,0 | 650 | 282,0 | 750 |
| 30.11.2021 11:14:01 | 250 | 272,0 | 150 | 273,0 | 100 | 273,5 | 280,0 | 50 | 281,0 | 650 | 282,0 | 750 |
| 30.11.2021 10:58:24 | 250 | 272,0 | 150 | 273,0 | 100 | 273,5 | 280,0 | 50 | 281,0 | 650 | 282,0 | 750 |
| 30.11.2021 10:58:24 | 250 | 272,0 | 150 | 273,0 | 100 | 273,5 | 280,0 | 50 | 281,0 | 650 | 282,0 | 750 |
| 30.11.2021 10:58:24 | 150 | 273,0 | 100 | 273,1 | 50 | 273,5 | 280,0 | 50 | 281,0 | 650 | 282,0 | 750 |
| 30.11.2021 10:58:24 | 150 | 273,0 | 100 | 273,1 | 50 | 273,5 | 280,0 | 50 | 281,0 | 650 | 282,0 | 750 |
| 30.11.2021 10:48:50 | 200 | 272,0 | 100 | 273,0 | 50 | 273,1 | 280,0 | 50 | 281,0 | 650 | 282,0 | 750 |
| 30.11.2021 10:48:50 | 200 | 272,0 | 100 | 273,0 | 50 | 273,1 | 280,0 | 50 | 281,0 | 650 | 282,0 | 750 |
| 30.11.2021 10:48:50 | 200 | 272,0 | 100 | 272,1 | 50 | 273,0 | 280,0 | 50 | 281,0 | 650 | 282,0 | 750 |
| 30.11.2021 10:48:50 | 200 | 272,0 | 100 | 272,1 | 50 | 273,0 | 280,0 | 50 | 281,0 | 650 | 282,0 | 750 |
| 30.11.2021 10:22:14 | 200 | 270,2 | 150 | 272,0 | 50 | 272,1 | 280,0 | 50 | 281,0 | 650 | 282,0 | 750 |
| 30.11.2021 10:22:14 | 200 | 270,2 | 150 | 272,0 | 50 | 272,1 | 280,0 | 50 | 281,0 | 650 | 282,0 | 750 |
| 30.11.2021 10:22:14 | 200 | 270,2 | 150 | 270,3 | 100 | 272,0 | 280,0 | 50 | 281,0 | 650 | 282,0 | 750 |
| 30.11.2021 10:22:14 | 200 | 270,2 | 150 | 270,3 | 100 | 272,0 | 280,0 | 50 | 281,0 | 650 | 282,0 | 750 |
| 30.11.2021 10:15:56 | 150 | 270,1 | 100 | 270,2 | 50 | 270,3 | 280,0 | 50 | 281,0 | 650 | 282,0 | 750 |
| 30.11.2021 10:15:56 | 150 | 270,1 | 100 | 270,2 | 50 | 270,3 | 280,0 | 50 | 281,0 | 650 | 282,0 | 750 |
| 30.11.2021 10:15:56 | 150 | 270,1 | 100 | 270,2 | 50 | 270,2 | 280,0 | 50 | 281,0 | 650 | 282,0 | 750 |
| 30.11.2021 10:15:56 | 150 | 270,1 | 100 | 270,2 | 50 | 270,2 | 280,0 | 50 | 281,0 | 650 | 282,0 | 750 |
| 30.11.2021 09:46:32 | 150 | 270,1 | 100 | 270,1 | 50 | 270,2 | 280,0 | 50 | 281,0 | 650 | 282,0 | 750 |
| 30.11.2021 09:46:32 | 150 | 270,1 | 100 | 270,1 | 50 | 270,2 | 280,0 | 50 | 281,0 | 650 | 282,0 | 750 |
| 30.11.2021 09:46:32 | 200 | 270,0 | 150 | 270,1 | 100 | 270,1 | 280,0 | 50 | 281,0 | 650 | 282,0 | 750 |
| 30.11.2021 09:46:32 | 200 | 270,0 | 150 | 270,1 | 100 | 270,1 | 280,0 | 50 | 281,0 | 650 | 282,0 | 750 |
| 30.11.2021 09:40:43 | 150 | 270,0 | 100 | 270,1 | 50 | 270,1 | 280,0 | 50 | 281,0 | 650 | 282,0 | 750 |
| 30.11.2021 09:40:43 | 150 | 270,0 | 100 | 270,1 | 50 | 270,1 | 280,0 | 50 | 281,0 | 650 | 282,0 | 750 |
| 30.11.2021 09:39:37 | 150 | 270,0 | 100 | 270,1 | 50 | 270,1 | 281,0 | 600 | 282,0 | 700 | 283,0 | 800 |
| 30.11.2021 09:39:37 | 150 | 270,0 | 100 | 270,1 | 50 | 270,1 | 281,0 | 600 | 282,0 | 700 | 283,0 | 800 |
| 30.11.2021 09:39:37 | 150 | 270,0 | 100 | 270,1 | 50 | 270,1 | 281,0 | 100 | 282,0 | 600 | 282,0 | 700 |
| 30.11.2021 09:39:37 | 150 | 270,0 | 100 | 270,1 | 50 | 270,1 | 281,0 | 100 | 282,0 | 600 | 282,0 | 700 |
| 30.11.2021 09:37:46 | 150 | 270,0 | 100 | 270,1 | 50 | 270,1 | 282,0 | 500 | 282,0 | 600 | 283,0 | 700 |
| 30.11.2021 09:37:46 | 150 | 270,0 | 100 | 270,1 | 50 | 270,1 | 282,0 | 500 | 282,0 | 600 | 283,0 | 700 |
| 30.11.2021 09:37:46 | 150 | 270,0 | 100 | 270,1 | 50 | 270,1 | 282,0 | 100 | 283,0 | 600 | 283,0 | 700 |
| 30.11.2021 09:37:46 | 150 | 270,0 | 100 | 270,1 | 50 | 270,1 | 282,0 | 100 | 283,0 | 600 | 283,0 | 700 |
| 30.11.2021 09:17:48 | 150 | 270,0 | 100 | 270,1 | 50 | 270,1 | 283,0 | 500 | 283,0 | 600 | 284,0 | 700 |
| 30.11.2021 09:17:48 | 150 | 270,0 | 100 | 270,1 | 50 | 270,1 | 283,0 | 500 | 283,0 | 600 | 284,0 | 700 |
| 30.11.2021 09:17:48 | 150 | 270,0 | 100 | 270,1 | 50 | 270,1 | 283,0 | 100 | 284,0 | 600 | 284,0 | 700 |
| 30.11.2021 09:17:48 | 150 | 270,0 | 100 | 270,1 | 50 | 270,1 | 283,0 | 100 | 284,0 | 600 | 284,0 | 700 |
| 30.11.2021 09:17:04 | 150 | 270,0 | 100 | 270,1 | 50 | 270,1 | 284,0 | 500 | 284,0 | 600 | 284,9 | 900 |
| 30.11.2021 09:17:04 | 150 | 270,0 | 100 | 270,1 | 50 | 270,1 | 284,0 | 500 | 284,0 | 600 | 284,9 | 900 |
| 30.11.2021 09:17:04 | 150 | 270,0 | 100 | 270,1 | 50 | 270,1 | 284,0 | 100 | 284,9 | 600 | 284,9 | 900 |
| 30.11.2021 09:17:04 | 150 | 270,0 | 100 | 270,1 | 50 | 270,1 | 284,0 | 100 | 284,9 | 600 | 284,9 | 900 |
| 30.11.2021 09:09:26 | 150 | 270,0 | 100 | 270,1 | 50 | 270,1 | 284,9 | 500 | 284,9 | 800 | 290,0 | 850 |
| 30.11.2021 09:07:59 | 150 | 270,0 | 100 | 270,1 | 50 | 270,1 | 284,9 | 500 | 284,9 | 800 | 290,0 | 850 |
| 30.11.2021 09:07:59 | 150 | 270,0 | 100 | 270,1 | 50 | 270,1 | 284,9 | 500 | 284,9 | 800 | 290,0 | 850 |
| 30.11.2021 09:07:59 | 170 | 269,0 | 150 | 270,0 | 100 | 270,1 | 284,9 | 500 | 284,9 | 800 | 290,0 | 850 |
| 30.11.2021 09:07:59 | 170 | 269,0 | 150 | 270,0 | 100 | 270,1 | 284,9 | 500 | 284,9 | 800 | 290,0 | 850 |
| 30.11.2021 09:02:48 | 120 | 269,0 | 100 | 270,0 | 50 | 270,1 | 284,9 | 500 | 284,9 | 800 | 290,0 | 850 |
| 30.11.2021 09:02:48 | 120 | 269,0 | 100 | 270,0 | 50 | 270,1 | 284,9 | 500 | 284,9 | 800 | 290,0 | 850 |
| 30.11.2021 09:02:48 | 120 | 269,0 | 100 | 270,0 | 50 | 273,5 | 284,9 | 500 | 284,9 | 800 | 290,0 | 850 |
| 30.11.2021 09:02:48 | 120 | 269,0 | 100 | 270,0 | 50 | 273,5 | 284,9 | 500 | 284,9 | 800 | 290,0 | 850 |