RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2021 16:58:11 | 310 | 275,0 | 210 | 276,0 | 10 | 277,2 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:58:11 | 310 | 275,0 | 210 | 276,0 | 10 | 277,2 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:58:11 | 350 | 273,1 | 300 | 275,0 | 200 | 276,0 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:58:11 | 350 | 273,1 | 300 | 275,0 | 200 | 276,0 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:55:56 | 310 | 275,0 | 210 | 276,0 | 10 | 277,3 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:55:56 | 310 | 275,0 | 210 | 276,0 | 10 | 277,3 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:55:56 | 350 | 273,1 | 300 | 275,0 | 200 | 276,0 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:55:56 | 350 | 273,1 | 300 | 275,0 | 200 | 276,0 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:51:27 | 310 | 275,0 | 210 | 276,0 | 10 | 277,2 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:51:27 | 310 | 275,0 | 210 | 276,0 | 10 | 277,2 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:51:27 | 350 | 273,1 | 300 | 275,0 | 200 | 276,0 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:51:27 | 350 | 273,1 | 300 | 275,0 | 200 | 276,0 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:49:56 | 310 | 275,0 | 210 | 276,0 | 10 | 277,4 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:49:56 | 310 | 275,0 | 210 | 276,0 | 10 | 277,4 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:49:56 | 350 | 273,1 | 300 | 275,0 | 200 | 276,0 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:49:56 | 350 | 273,1 | 300 | 275,0 | 200 | 276,0 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:48:27 | 310 | 275,0 | 210 | 276,0 | 10 | 277,6 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:48:27 | 310 | 275,0 | 210 | 276,0 | 10 | 277,6 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:48:27 | 350 | 273,1 | 300 | 275,0 | 200 | 276,0 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:48:27 | 350 | 273,1 | 300 | 275,0 | 200 | 276,0 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:46:12 | 310 | 275,0 | 210 | 276,0 | 10 | 277,5 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:46:12 | 310 | 275,0 | 210 | 276,0 | 10 | 277,5 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:46:12 | 350 | 273,1 | 300 | 275,0 | 200 | 276,0 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:46:12 | 350 | 273,1 | 300 | 275,0 | 200 | 276,0 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:46:00 | 310 | 275,0 | 210 | 276,0 | 10 | 277,6 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:46:00 | 310 | 275,0 | 210 | 276,0 | 10 | 277,6 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:45:31 | 410 | 276,0 | 210 | 277,6 | 200 | 284,2 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:45:28 | 310 | 275,0 | 210 | 277,6 | 200 | 284,2 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:45:26 | 350 | 273,1 | 300 | 275,0 | 200 | 284,2 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:43:56 | 310 | 275,0 | 210 | 277,3 | 200 | 284,2 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:43:56 | 350 | 273,1 | 300 | 275,0 | 200 | 284,2 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:43:12 | 310 | 275,0 | 210 | 277,1 | 200 | 284,2 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:43:11 | 350 | 273,1 | 300 | 275,0 | 200 | 284,2 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:42:27 | 310 | 275,0 | 210 | 277,0 | 200 | 284,2 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:42:27 | 350 | 273,1 | 300 | 275,0 | 200 | 284,2 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:41:42 | 310 | 275,0 | 210 | 277,2 | 200 | 284,2 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:41:42 | 350 | 273,1 | 300 | 275,0 | 200 | 284,2 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:36:24 | 310 | 275,0 | 210 | 277,4 | 200 | 284,2 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:36:24 | 350 | 273,1 | 300 | 275,0 | 200 | 284,2 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:35:39 | 310 | 275,0 | 210 | 277,2 | 200 | 284,2 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:35:39 | 350 | 273,1 | 300 | 275,0 | 200 | 284,2 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:33:25 | 310 | 275,0 | 210 | 277,3 | 200 | 284,2 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:33:25 | 350 | 273,1 | 300 | 275,0 | 200 | 284,2 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:32:39 | 310 | 275,0 | 210 | 277,2 | 200 | 284,2 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:32:39 | 350 | 273,1 | 300 | 275,0 | 200 | 284,2 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:31:11 | 310 | 275,0 | 210 | 277,5 | 200 | 284,2 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:31:11 | 350 | 273,1 | 300 | 275,0 | 200 | 284,2 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:29:42 | 310 | 275,0 | 210 | 277,7 | 200 | 284,2 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:29:42 | 350 | 273,1 | 300 | 275,0 | 200 | 284,2 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |
| 25.11.2021 16:28:57 | 310 | 275,0 | 210 | 277,6 | 200 | 284,2 | 290,0 | 100 | 291,0 | 200 | 292,9 | 300 |