RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2021 16:59:54 | 400 | 277,0 | 350 | 277,3 | 300 | 277,4 | 290,0 | 485 | 292,9 | 585 | 293,0 | 635 |
| 24.11.2021 16:59:54 | 400 | 277,0 | 350 | 277,3 | 300 | 277,4 | 290,0 | 485 | 292,9 | 585 | 293,0 | 635 |
| 24.11.2021 16:57:38 | 400 | 277,0 | 350 | 277,3 | 300 | 277,4 | 290,0 | 485 | 292,9 | 585 | 293,0 | 635 |
| 24.11.2021 16:57:38 | 400 | 277,0 | 350 | 277,3 | 300 | 277,4 | 290,0 | 485 | 292,9 | 585 | 293,0 | 635 |
| 24.11.2021 16:56:54 | 400 | 277,0 | 350 | 277,3 | 300 | 277,4 | 290,0 | 485 | 292,9 | 585 | 293,0 | 635 |
| 24.11.2021 16:53:55 | 400 | 277,0 | 350 | 277,3 | 300 | 277,4 | 290,0 | 485 | 292,9 | 585 | 293,0 | 635 |
| 24.11.2021 16:50:55 | 400 | 277,0 | 350 | 277,3 | 300 | 277,4 | 290,0 | 485 | 292,9 | 585 | 293,0 | 635 |
| 24.11.2021 16:42:16 | 400 | 277,0 | 350 | 277,3 | 300 | 277,4 | 290,0 | 485 | 292,9 | 585 | 293,0 | 635 |
| 24.11.2021 16:42:16 | 400 | 277,0 | 350 | 277,3 | 300 | 277,4 | 290,0 | 485 | 292,9 | 585 | 293,0 | 635 |
| 24.11.2021 16:25:23 | 400 | 277,0 | 350 | 277,3 | 300 | 277,4 | 290,0 | 385 | 292,9 | 485 | 293,0 | 535 |
| 24.11.2021 16:24:38 | 400 | 277,0 | 350 | 277,3 | 300 | 277,4 | 290,0 | 385 | 292,9 | 485 | 293,0 | 535 |
| 24.11.2021 16:24:37 | 400 | 277,0 | 350 | 277,3 | 300 | 277,4 | 290,0 | 385 | 292,9 | 485 | 293,0 | 535 |
| 24.11.2021 16:22:26 | 400 | 277,0 | 350 | 277,3 | 300 | 277,4 | 290,0 | 385 | 292,9 | 485 | 293,0 | 535 |
| 24.11.2021 16:22:26 | 400 | 277,0 | 350 | 277,3 | 300 | 277,4 | 290,0 | 385 | 292,9 | 485 | 293,0 | 535 |
| 24.11.2021 16:21:39 | 400 | 277,0 | 350 | 277,3 | 300 | 277,4 | 290,0 | 385 | 292,9 | 485 | 293,0 | 535 |
| 24.11.2021 16:21:39 | 400 | 277,0 | 350 | 277,3 | 300 | 277,4 | 290,0 | 385 | 292,9 | 485 | 293,0 | 535 |
| 24.11.2021 16:20:54 | 400 | 277,0 | 350 | 277,3 | 300 | 277,4 | 290,0 | 385 | 292,9 | 485 | 293,0 | 535 |
| 24.11.2021 16:20:54 | 400 | 277,0 | 350 | 277,3 | 300 | 277,4 | 290,0 | 385 | 292,9 | 485 | 293,0 | 535 |
| 24.11.2021 16:20:09 | 400 | 277,0 | 350 | 277,3 | 300 | 277,4 | 290,0 | 385 | 292,9 | 485 | 293,0 | 535 |
| 24.11.2021 16:20:09 | 400 | 277,0 | 350 | 277,3 | 300 | 277,4 | 290,0 | 385 | 292,9 | 485 | 293,0 | 535 |
| 24.11.2021 16:18:38 | 400 | 277,0 | 350 | 277,3 | 300 | 277,4 | 290,0 | 385 | 292,9 | 485 | 293,0 | 535 |
| 24.11.2021 16:18:38 | 400 | 277,0 | 350 | 277,3 | 300 | 277,4 | 290,0 | 385 | 292,9 | 485 | 293,0 | 535 |
| 24.11.2021 16:17:07 | 400 | 277,0 | 350 | 277,3 | 300 | 277,4 | 290,0 | 385 | 292,9 | 485 | 293,0 | 535 |
| 24.11.2021 15:38:56 | 400 | 277,0 | 350 | 277,3 | 300 | 277,4 | 290,0 | 385 | 292,9 | 485 | 293,0 | 535 |
| 24.11.2021 15:38:56 | 400 | 277,0 | 350 | 277,3 | 300 | 277,4 | 290,0 | 385 | 292,9 | 485 | 293,0 | 535 |
| 24.11.2021 15:33:59 | 400 | 277,0 | 350 | 277,3 | 300 | 277,4 | 290,0 | 365 | 292,9 | 465 | 293,0 | 515 |
| 24.11.2021 15:33:59 | 400 | 277,0 | 350 | 277,3 | 300 | 277,4 | 290,0 | 365 | 292,9 | 465 | 293,0 | 515 |
| 24.11.2021 15:18:19 | 400 | 277,0 | 350 | 277,3 | 300 | 277,4 | 290,0 | 315 | 292,9 | 415 | 293,0 | 465 |
| 24.11.2021 15:18:19 | 400 | 277,0 | 350 | 277,3 | 300 | 277,4 | 290,0 | 315 | 292,9 | 415 | 293,0 | 465 |
| 24.11.2021 15:18:19 | 400 | 277,0 | 350 | 277,3 | 300 | 284,1 | 290,0 | 315 | 292,9 | 415 | 293,0 | 465 |
| 24.11.2021 15:18:19 | 400 | 277,0 | 350 | 277,3 | 300 | 284,1 | 290,0 | 315 | 292,9 | 415 | 293,0 | 465 |
| 24.11.2021 15:16:30 | 550 | 277,3 | 500 | 284,1 | 200 | 284,2 | 290,0 | 315 | 292,9 | 415 | 293,0 | 465 |
| 24.11.2021 15:13:49 | 550 | 277,3 | 500 | 284,1 | 200 | 284,2 | 290,0 | 315 | 292,9 | 415 | 293,0 | 465 |
| 24.11.2021 15:13:49 | 550 | 277,3 | 500 | 284,1 | 200 | 284,2 | 290,0 | 315 | 292,9 | 415 | 293,0 | 465 |
| 24.11.2021 15:13:49 | 550 | 277,3 | 500 | 277,4 | 200 | 284,2 | 290,0 | 315 | 292,9 | 415 | 293,0 | 465 |
| 24.11.2021 15:13:49 | 550 | 277,3 | 500 | 277,4 | 200 | 284,2 | 290,0 | 315 | 292,9 | 415 | 293,0 | 465 |
| 24.11.2021 15:13:34 | 400 | 277,0 | 350 | 277,3 | 300 | 277,4 | 290,0 | 315 | 292,9 | 415 | 293,0 | 465 |
| 24.11.2021 15:13:34 | 400 | 277,0 | 350 | 277,3 | 300 | 277,4 | 290,0 | 315 | 292,9 | 415 | 293,0 | 465 |
| 24.11.2021 15:13:34 | 400 | 277,0 | 350 | 277,3 | 300 | 284,1 | 290,0 | 315 | 292,9 | 415 | 293,0 | 465 |
| 24.11.2021 15:13:34 | 400 | 277,0 | 350 | 277,3 | 300 | 284,1 | 290,0 | 315 | 292,9 | 415 | 293,0 | 465 |
| 24.11.2021 15:13:17 | 400 | 277,3 | 350 | 284,1 | 50 | 285,0 | 290,0 | 315 | 292,9 | 415 | 293,0 | 465 |
| 24.11.2021 15:13:10 | 550 | 283,0 | 350 | 284,1 | 50 | 285,0 | 290,0 | 315 | 292,9 | 415 | 293,0 | 465 |
| 24.11.2021 15:13:10 | 550 | 283,0 | 350 | 284,1 | 50 | 285,0 | 290,0 | 315 | 292,9 | 415 | 293,0 | 465 |
| 24.11.2021 15:13:10 | 550 | 283,0 | 350 | 283,1 | 50 | 285,0 | 290,0 | 315 | 292,9 | 415 | 293,0 | 465 |
| 24.11.2021 15:13:10 | 550 | 283,0 | 350 | 283,1 | 50 | 285,0 | 290,0 | 315 | 292,9 | 415 | 293,0 | 465 |
| 24.11.2021 15:12:37 | 550 | 277,3 | 500 | 283,0 | 300 | 283,1 | 290,0 | 315 | 292,9 | 415 | 293,0 | 465 |
| 24.11.2021 15:12:37 | 550 | 277,3 | 500 | 283,0 | 300 | 283,1 | 290,0 | 315 | 292,9 | 415 | 293,0 | 465 |
| 24.11.2021 15:12:37 | 550 | 277,3 | 500 | 277,4 | 200 | 283,0 | 290,0 | 315 | 292,9 | 415 | 293,0 | 465 |
| 24.11.2021 15:12:37 | 550 | 277,3 | 500 | 277,4 | 200 | 283,0 | 290,0 | 315 | 292,9 | 415 | 293,0 | 465 |
| 24.11.2021 15:03:42 | 400 | 277,0 | 350 | 277,3 | 300 | 277,4 | 290,0 | 315 | 292,9 | 415 | 293,0 | 465 |