RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2021 16:01:51 | 925 | 271,0 | 875 | 275,0 | 90 | 276,0 | 280,0 | 300 | 280,0 | 450 | 286,0 | 500 |
| 19.11.2021 16:01:51 | 925 | 271,0 | 875 | 275,0 | 90 | 276,0 | 280,0 | 300 | 280,0 | 450 | 286,0 | 500 |
| 19.11.2021 16:01:51 | 925 | 271,0 | 875 | 275,0 | 90 | 276,0 | 280,0 | 300 | 280,0 | 450 | 286,0 | 500 |
| 19.11.2021 15:09:26 | 925 | 271,0 | 875 | 275,0 | 90 | 276,0 | 280,0 | 350 | 280,0 | 500 | 286,0 | 550 |
| 19.11.2021 15:08:16 | 925 | 271,0 | 875 | 275,0 | 90 | 276,0 | 280,0 | 350 | 280,0 | 500 | 286,0 | 550 |
| 19.11.2021 14:24:54 | 925 | 270,0 | 875 | 275,0 | 90 | 276,0 | 280,0 | 350 | 280,0 | 500 | 286,0 | 550 |
| 19.11.2021 14:24:54 | 925 | 270,0 | 875 | 275,0 | 90 | 276,0 | 280,0 | 350 | 280,0 | 500 | 286,0 | 550 |
| 19.11.2021 14:15:08 | 875 | 270,0 | 825 | 275,0 | 40 | 276,0 | 280,0 | 350 | 280,0 | 500 | 286,0 | 550 |
| 19.11.2021 14:15:08 | 875 | 270,0 | 825 | 275,0 | 40 | 276,0 | 280,0 | 350 | 280,0 | 500 | 286,0 | 550 |
| 19.11.2021 14:15:08 | 875 | 270,0 | 825 | 275,0 | 40 | 276,0 | 277,9 | 350 | 280,0 | 500 | 286,0 | 550 |
| 19.11.2021 14:15:08 | 875 | 270,0 | 825 | 275,0 | 40 | 276,0 | 277,9 | 350 | 280,0 | 500 | 286,0 | 550 |
| 19.11.2021 14:15:08 | 935 | 262,0 | 835 | 270,0 | 785 | 275,0 | 277,9 | 350 | 280,0 | 500 | 286,0 | 550 |
| 19.11.2021 14:15:08 | 935 | 262,0 | 835 | 270,0 | 785 | 275,0 | 277,9 | 350 | 280,0 | 500 | 286,0 | 550 |
| 19.11.2021 14:15:08 | 935 | 262,0 | 835 | 270,0 | 785 | 275,0 | 277,9 | 350 | 280,0 | 500 | 286,0 | 550 |
| 19.11.2021 14:13:53 | 935 | 262,0 | 835 | 270,0 | 785 | 275,0 | 276,0 | 10 | 277,9 | 360 | 280,0 | 510 |
| 19.11.2021 14:13:05 | 885 | 270,0 | 835 | 274,0 | 785 | 275,0 | 276,0 | 10 | 277,9 | 360 | 280,0 | 510 |
| 19.11.2021 14:13:05 | 885 | 270,0 | 835 | 274,0 | 785 | 275,0 | 276,0 | 10 | 277,9 | 360 | 280,0 | 510 |
| 19.11.2021 14:13:05 | 885 | 270,0 | 835 | 274,0 | 785 | 275,0 | 276,0 | 10 | 277,9 | 360 | 280,0 | 510 |
| 19.11.2021 13:53:00 | 885 | 270,0 | 835 | 274,0 | 785 | 275,0 | 276,0 | 60 | 277,9 | 410 | 280,0 | 560 |
| 19.11.2021 13:53:00 | 885 | 270,0 | 835 | 274,0 | 785 | 275,0 | 276,0 | 60 | 277,9 | 410 | 280,0 | 560 |
| 19.11.2021 13:47:57 | 385 | 270,0 | 335 | 274,0 | 285 | 275,0 | 276,0 | 60 | 277,9 | 410 | 280,0 | 560 |
| 19.11.2021 13:47:57 | 385 | 270,0 | 335 | 274,0 | 285 | 275,0 | 276,0 | 60 | 277,9 | 410 | 280,0 | 560 |
| 19.11.2021 13:47:57 | 385 | 270,0 | 335 | 274,0 | 285 | 275,0 | 276,0 | 60 | 280,0 | 410 | 280,0 | 560 |
| 19.11.2021 13:47:57 | 385 | 270,0 | 335 | 274,0 | 285 | 275,0 | 276,0 | 60 | 280,0 | 410 | 280,0 | 560 |
| 19.11.2021 13:47:57 | 385 | 270,0 | 335 | 274,0 | 285 | 275,0 | 280,0 | 350 | 280,0 | 500 | 286,0 | 550 |
| 19.11.2021 13:47:57 | 385 | 270,0 | 335 | 274,0 | 285 | 275,0 | 280,0 | 350 | 280,0 | 500 | 286,0 | 550 |
| 19.11.2021 13:47:57 | 385 | 270,0 | 335 | 274,0 | 285 | 275,0 | 280,0 | 350 | 280,0 | 500 | 286,0 | 550 |
| 19.11.2021 13:41:36 | 385 | 274,0 | 335 | 275,0 | 50 | 276,0 | 280,0 | 350 | 280,0 | 500 | 286,0 | 550 |
| 19.11.2021 13:36:20 | 385 | 274,0 | 335 | 275,0 | 50 | 276,0 | 280,0 | 350 | 280,0 | 500 | 286,0 | 550 |
| 19.11.2021 13:34:53 | 185 | 274,0 | 135 | 275,0 | 50 | 276,0 | 280,0 | 350 | 280,0 | 500 | 286,0 | 550 |
| 19.11.2021 13:27:36 | 185 | 274,0 | 135 | 275,0 | 50 | 276,0 | 280,0 | 350 | 280,0 | 500 | 286,0 | 550 |
| 19.11.2021 13:13:43 | 135 | 274,0 | 85 | 275,0 | 50 | 276,0 | 280,0 | 350 | 280,0 | 500 | 286,0 | 550 |
| 19.11.2021 13:13:43 | 135 | 274,0 | 85 | 275,0 | 50 | 276,0 | 280,0 | 350 | 280,0 | 500 | 286,0 | 550 |
| 19.11.2021 13:08:39 | 235 | 270,1 | 85 | 274,0 | 35 | 275,0 | 280,0 | 350 | 280,0 | 500 | 286,0 | 550 |
| 19.11.2021 13:08:39 | 235 | 270,1 | 85 | 274,0 | 35 | 275,0 | 280,0 | 350 | 280,0 | 500 | 286,0 | 550 |
| 19.11.2021 13:08:39 | 235 | 270,1 | 85 | 274,0 | 35 | 275,0 | 277,9 | 350 | 280,0 | 500 | 286,0 | 550 |
| 19.11.2021 13:08:39 | 235 | 270,1 | 85 | 274,0 | 35 | 275,0 | 277,9 | 350 | 280,0 | 500 | 286,0 | 550 |
| 19.11.2021 13:08:39 | 300 | 262,0 | 200 | 270,1 | 50 | 274,0 | 277,9 | 350 | 280,0 | 500 | 286,0 | 550 |
| 19.11.2021 13:08:39 | 300 | 262,0 | 200 | 270,1 | 50 | 274,0 | 277,9 | 350 | 280,0 | 500 | 286,0 | 550 |
| 19.11.2021 13:08:39 | 300 | 262,0 | 200 | 270,1 | 50 | 274,0 | 277,9 | 350 | 280,0 | 500 | 286,0 | 550 |
| 19.11.2021 13:05:42 | 300 | 262,0 | 200 | 270,1 | 50 | 274,0 | 275,0 | 15 | 277,9 | 365 | 280,0 | 515 |
| 19.11.2021 13:05:42 | 300 | 262,0 | 200 | 270,1 | 50 | 274,0 | 275,0 | 15 | 277,9 | 365 | 280,0 | 515 |
| 19.11.2021 13:05:42 | 300 | 262,0 | 200 | 262,1 | 50 | 274,0 | 275,0 | 15 | 277,9 | 365 | 280,0 | 515 |
| 19.11.2021 13:05:42 | 300 | 262,0 | 200 | 262,1 | 50 | 274,0 | 275,0 | 15 | 277,9 | 365 | 280,0 | 515 |
| 19.11.2021 13:02:57 | 300 | 261,0 | 250 | 262,0 | 150 | 262,1 | 275,0 | 15 | 277,9 | 365 | 280,0 | 515 |
| 19.11.2021 13:02:39 | 300 | 261,0 | 250 | 262,0 | 150 | 262,1 | 275,0 | 15 | 277,9 | 365 | 280,0 | 515 |
| 19.11.2021 13:02:35 | 300 | 260,0 | 250 | 262,0 | 150 | 262,1 | 275,0 | 15 | 277,9 | 365 | 280,0 | 515 |
| 19.11.2021 13:02:35 | 300 | 260,0 | 250 | 262,0 | 150 | 262,1 | 275,0 | 15 | 277,9 | 365 | 280,0 | 515 |
| 19.11.2021 13:02:03 | 200 | 258,4 | 150 | 260,0 | 100 | 262,0 | 275,0 | 15 | 277,9 | 365 | 280,0 | 515 |
| 19.11.2021 13:02:03 | 200 | 258,4 | 150 | 260,0 | 100 | 262,0 | 275,0 | 15 | 277,9 | 365 | 280,0 | 515 |