RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.11. 17:00 09.11. 17:00 11.11. 17:00 12.11. 17:00 21.09. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.11.2021 16:46:41	150	277,0	100	281,0	50	282,0	284,9	500	293,9	721	298,5	921
10.11.2021 15:37:57	150	277,0	100	281,0	50	282,0	284,9	500	293,9	721	298,5	921
10.11.2021 15:37:57	150	277,0	100	281,0	50	282,0	284,9	500	293,9	721	298,5	921
10.11.2021 14:34:11	120	275,0	100	277,0	50	281,0	284,9	500	293,9	721	298,5	921
10.11.2021 14:34:11	120	275,0	100	277,0	50	281,0	284,9	500	293,9	721	298,5	921
10.11.2021 14:34:11	120	275,0	100	277,0	50	281,0	284,9	500	293,9	721	298,5	921
10.11.2021 14:34:11	150	277,0	100	281,0	50	281,1	284,9	500	293,9	721	298,5	921
10.11.2021 14:34:11	150	277,0	100	281,0	50	281,1	284,9	500	293,9	721	298,5	921
10.11.2021 14:34:11	150	277,0	100	281,0	50	281,1	284,9	500	293,9	721	298,5	921
10.11.2021 14:33:30	150	281,0	100	281,1	50	282,0	284,9	500	293,9	721	298,5	921
10.11.2021 14:33:30	150	281,0	100	281,1	50	282,0	284,9	500	293,9	721	298,5	921
10.11.2021 14:33:30	150	281,0	100	281,1	50	282,0	284,9	500	293,9	721	298,5	921
10.11.2021 11:17:17	200	281,1	150	282,0	100	282,0	284,9	500	293,9	721	298,5	921
10.11.2021 11:16:31	200	281,1	150	282,0	100	282,0	284,9	500	293,9	721	298,5	921
10.11.2021 11:15:01	200	281,1	150	282,0	100	282,0	284,9	500	293,9	721	298,5	921
10.11.2021 11:14:19	200	281,1	150	282,0	100	282,0	284,9	500	293,9	721	298,5	921
10.11.2021 11:13:05	200	281,1	150	282,0	100	282,0	284,9	500	293,9	721	298,5	921
10.11.2021 10:42:57	200	281,1	150	282,0	100	282,0	284,9	500	293,9	721	298,5	921
10.11.2021 10:42:57	200	281,1	150	282,0	100	282,0	284,9	500	293,9	721	298,5	921
10.11.2021 10:14:56	200	281,1	150	282,0	100	282,0	293,9	221	298,5	421	299,0	621
10.11.2021 09:59:29	200	281,0	150	282,0	100	282,0	293,9	221	298,5	421	299,0	621
10.11.2021 09:59:29	200	281,0	150	282,0	100	282,0	293,9	221	298,5	421	299,0	621
10.11.2021 09:33:57	150	277,0	100	281,0	50	282,0	293,9	221	298,5	421	299,0	621
10.11.2021 09:00:05	150	277,0	100	281,0	50	282,0	293,9	221	298,5	421	299,0	621
09.11.2021 17:05:08	122	281,1	72	282,0	22	282,0	284,9	1 200	293,0	1 250	293,9	1 471
09.11.2021 16:28:07	122	281,1	72	282,0	22	282,0	284,9	1 200	293,0	1 250	293,9	1 471
09.11.2021 13:33:34	122	281,0	72	282,0	22	282,0	284,9	1 200	293,0	1 250	293,9	1 471
09.11.2021 12:34:44	122	277,0	72	282,0	22	282,0	284,9	1 200	293,0	1 250	293,9	1 471
09.11.2021 11:53:46	122	277,0	72	282,0	22	282,0	284,9	1 200	293,0	1 250	293,9	1 471
09.11.2021 11:53:46	122	277,0	72	282,0	22	282,0	284,9	1 200	293,0	1 250	293,9	1 471
09.11.2021 11:19:34	122	277,0	72	282,0	22	282,0	293,0	50	293,9	271	298,5	471
09.11.2021 11:19:34	122	277,0	72	282,0	22	282,0	293,0	50	293,9	271	298,5	471
09.11.2021 11:15:56	122	277,0	72	282,0	22	282,0	293,9	221	298,5	421	299,0	571
09.11.2021 11:15:56	122	277,0	72	282,0	22	282,0	293,9	221	298,5	421	299,0	571
09.11.2021 11:15:56	122	277,0	72	282,0	22	282,0	293,9	221	298,5	421	299,0	571
09.11.2021 11:15:56	200	277,0	150	282,0	100	282,0	293,9	221	298,5	421	299,0	571
09.11.2021 11:15:56	200	277,0	150	282,0	100	282,0	293,9	221	298,5	421	299,0	571
09.11.2021 11:15:56	200	277,0	150	282,0	100	282,0	293,9	221	298,5	421	299,0	571
09.11.2021 11:15:56	200	282,0	150	282,0	50	282,5	293,9	221	298,5	421	299,0	571
09.11.2021 11:15:56	200	282,0	150	282,0	50	282,5	293,9	221	298,5	421	299,0	571
09.11.2021 11:15:56	200	282,0	150	282,0	50	282,5	293,9	221	298,5	421	299,0	571
09.11.2021 11:15:56	200	282,0	100	282,5	50	282,6	293,9	221	298,5	421	299,0	571
09.11.2021 11:15:56	200	282,0	100	282,5	50	282,6	293,9	221	298,5	421	299,0	571
09.11.2021 11:15:56	200	282,0	100	282,5	50	282,6	293,9	221	298,5	421	299,0	571
09.11.2021 09:37:15	122	282,5	72	282,6	22	283,0	293,9	221	298,5	421	299,0	571
09.11.2021 09:29:44	172	282,0	72	282,5	22	283,0	293,9	221	298,5	421	299,0	571
09.11.2021 09:29:44	172	282,0	72	282,5	22	283,0	293,9	221	298,5	421	299,0	571
09.11.2021 09:29:44	172	282,0	72	282,5	22	283,0	293,9	221	298,5	421	299,0	571
09.11.2021 09:26:22	173	282,0	73	282,5	23	283,0	293,9	221	298,5	421	299,0	571
09.11.2021 09:10:07	123	282,0	73	282,5	23	283,0	293,9	221	298,5	421	299,0	571

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies