RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2021 16:28:07 | 122 | 281,1 | 72 | 282,0 | 22 | 282,0 | 284,9 | 1 200 | 293,0 | 1 250 | 293,9 | 1 471 |
| 09.11.2021 13:33:34 | 122 | 281,0 | 72 | 282,0 | 22 | 282,0 | 284,9 | 1 200 | 293,0 | 1 250 | 293,9 | 1 471 |
| 09.11.2021 12:34:44 | 122 | 277,0 | 72 | 282,0 | 22 | 282,0 | 284,9 | 1 200 | 293,0 | 1 250 | 293,9 | 1 471 |
| 09.11.2021 11:53:46 | 122 | 277,0 | 72 | 282,0 | 22 | 282,0 | 284,9 | 1 200 | 293,0 | 1 250 | 293,9 | 1 471 |
| 09.11.2021 11:53:46 | 122 | 277,0 | 72 | 282,0 | 22 | 282,0 | 284,9 | 1 200 | 293,0 | 1 250 | 293,9 | 1 471 |
| 09.11.2021 11:19:34 | 122 | 277,0 | 72 | 282,0 | 22 | 282,0 | 293,0 | 50 | 293,9 | 271 | 298,5 | 471 |
| 09.11.2021 11:19:34 | 122 | 277,0 | 72 | 282,0 | 22 | 282,0 | 293,0 | 50 | 293,9 | 271 | 298,5 | 471 |
| 09.11.2021 11:15:56 | 122 | 277,0 | 72 | 282,0 | 22 | 282,0 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 09.11.2021 11:15:56 | 122 | 277,0 | 72 | 282,0 | 22 | 282,0 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 09.11.2021 11:15:56 | 122 | 277,0 | 72 | 282,0 | 22 | 282,0 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 09.11.2021 11:15:56 | 200 | 277,0 | 150 | 282,0 | 100 | 282,0 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 09.11.2021 11:15:56 | 200 | 277,0 | 150 | 282,0 | 100 | 282,0 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 09.11.2021 11:15:56 | 200 | 277,0 | 150 | 282,0 | 100 | 282,0 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 09.11.2021 11:15:56 | 200 | 282,0 | 150 | 282,0 | 50 | 282,5 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 09.11.2021 11:15:56 | 200 | 282,0 | 150 | 282,0 | 50 | 282,5 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 09.11.2021 11:15:56 | 200 | 282,0 | 150 | 282,0 | 50 | 282,5 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 09.11.2021 11:15:56 | 200 | 282,0 | 100 | 282,5 | 50 | 282,6 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 09.11.2021 11:15:56 | 200 | 282,0 | 100 | 282,5 | 50 | 282,6 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 09.11.2021 11:15:56 | 200 | 282,0 | 100 | 282,5 | 50 | 282,6 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 09.11.2021 09:37:15 | 122 | 282,5 | 72 | 282,6 | 22 | 283,0 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 09.11.2021 09:29:44 | 172 | 282,0 | 72 | 282,5 | 22 | 283,0 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 09.11.2021 09:29:44 | 172 | 282,0 | 72 | 282,5 | 22 | 283,0 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 09.11.2021 09:29:44 | 172 | 282,0 | 72 | 282,5 | 22 | 283,0 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 09.11.2021 09:26:22 | 173 | 282,0 | 73 | 282,5 | 23 | 283,0 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 09.11.2021 09:10:07 | 123 | 282,0 | 73 | 282,5 | 23 | 283,0 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 09.11.2021 09:09:43 | 123 | 282,0 | 73 | 282,5 | 23 | 283,0 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 09.11.2021 09:00:09 | 123 | 282,1 | 73 | 282,5 | 23 | 283,0 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 08.11.2021 17:05:08 | 173 | 282,1 | 123 | 282,5 | 73 | 283,0 | 286,9 | 300 | 293,9 | 521 | 298,5 | 721 |
| 08.11.2021 16:22:11 | 173 | 282,1 | 123 | 282,5 | 73 | 283,0 | 286,9 | 300 | 293,9 | 521 | 298,5 | 721 |
| 08.11.2021 16:22:11 | 173 | 282,1 | 123 | 282,5 | 73 | 283,0 | 286,9 | 300 | 293,9 | 521 | 298,5 | 721 |
| 08.11.2021 15:41:51 | 150 | 282,1 | 100 | 282,5 | 50 | 283,0 | 286,9 | 300 | 293,9 | 521 | 298,5 | 721 |
| 08.11.2021 15:41:51 | 150 | 282,1 | 100 | 282,5 | 50 | 283,0 | 286,9 | 300 | 293,9 | 521 | 298,5 | 721 |
| 08.11.2021 13:15:43 | 150 | 282,1 | 100 | 282,1 | 50 | 282,5 | 286,9 | 300 | 293,9 | 521 | 298,5 | 721 |
| 08.11.2021 12:38:19 | 150 | 282,1 | 100 | 282,1 | 50 | 282,5 | 286,9 | 300 | 293,9 | 521 | 298,5 | 721 |
| 08.11.2021 12:38:19 | 150 | 282,1 | 100 | 282,1 | 50 | 282,5 | 286,9 | 300 | 293,9 | 521 | 298,5 | 721 |
| 08.11.2021 12:17:54 | 150 | 282,0 | 100 | 282,1 | 50 | 282,1 | 286,9 | 300 | 293,9 | 521 | 298,5 | 721 |
| 08.11.2021 12:17:54 | 150 | 282,0 | 100 | 282,1 | 50 | 282,1 | 286,9 | 300 | 293,9 | 521 | 298,5 | 721 |
| 08.11.2021 12:17:54 | 150 | 282,0 | 100 | 282,1 | 50 | 282,1 | 286,9 | 300 | 293,9 | 521 | 298,5 | 721 |
| 08.11.2021 11:47:17 | 220 | 282,1 | 170 | 282,1 | 120 | 284,0 | 286,9 | 300 | 293,9 | 521 | 298,5 | 721 |
| 08.11.2021 11:47:17 | 220 | 282,1 | 170 | 282,1 | 120 | 284,0 | 286,9 | 300 | 293,9 | 521 | 298,5 | 721 |
| 08.11.2021 11:01:10 | 220 | 282,1 | 170 | 282,1 | 120 | 284,0 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 08.11.2021 11:00:25 | 220 | 282,1 | 170 | 282,1 | 120 | 284,0 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 08.11.2021 10:57:36 | 220 | 282,1 | 170 | 282,1 | 120 | 284,0 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 08.11.2021 10:56:57 | 220 | 282,0 | 170 | 282,1 | 120 | 284,0 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 08.11.2021 10:31:22 | 220 | 282,0 | 170 | 282,1 | 120 | 284,0 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 08.11.2021 10:03:24 | 220 | 282,0 | 170 | 282,1 | 120 | 284,0 | 293,9 | 221 | 299,0 | 371 | 300,0 | 421 |
| 08.11.2021 10:02:24 | 220 | 282,0 | 170 | 282,1 | 120 | 284,0 | 293,9 | 221 | 299,0 | 371 | 300,0 | 471 |
| 08.11.2021 09:45:15 | 220 | 282,0 | 170 | 282,1 | 120 | 284,0 | 293,9 | 221 | 299,0 | 371 | 299,9 | 421 |
| 08.11.2021 09:43:39 | 220 | 282,0 | 170 | 282,0 | 120 | 284,0 | 293,9 | 221 | 299,0 | 371 | 299,9 | 421 |
| 08.11.2021 09:43:39 | 220 | 282,0 | 170 | 282,0 | 120 | 284,0 | 293,9 | 221 | 299,0 | 371 | 299,9 | 421 |