RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2021 16:22:11 | 173 | 282,1 | 123 | 282,5 | 73 | 283,0 | 286,9 | 300 | 293,9 | 521 | 298,5 | 721 |
| 08.11.2021 16:22:11 | 173 | 282,1 | 123 | 282,5 | 73 | 283,0 | 286,9 | 300 | 293,9 | 521 | 298,5 | 721 |
| 08.11.2021 15:41:51 | 150 | 282,1 | 100 | 282,5 | 50 | 283,0 | 286,9 | 300 | 293,9 | 521 | 298,5 | 721 |
| 08.11.2021 15:41:51 | 150 | 282,1 | 100 | 282,5 | 50 | 283,0 | 286,9 | 300 | 293,9 | 521 | 298,5 | 721 |
| 08.11.2021 13:15:43 | 150 | 282,1 | 100 | 282,1 | 50 | 282,5 | 286,9 | 300 | 293,9 | 521 | 298,5 | 721 |
| 08.11.2021 12:38:19 | 150 | 282,1 | 100 | 282,1 | 50 | 282,5 | 286,9 | 300 | 293,9 | 521 | 298,5 | 721 |
| 08.11.2021 12:38:19 | 150 | 282,1 | 100 | 282,1 | 50 | 282,5 | 286,9 | 300 | 293,9 | 521 | 298,5 | 721 |
| 08.11.2021 12:17:54 | 150 | 282,0 | 100 | 282,1 | 50 | 282,1 | 286,9 | 300 | 293,9 | 521 | 298,5 | 721 |
| 08.11.2021 12:17:54 | 150 | 282,0 | 100 | 282,1 | 50 | 282,1 | 286,9 | 300 | 293,9 | 521 | 298,5 | 721 |
| 08.11.2021 12:17:54 | 150 | 282,0 | 100 | 282,1 | 50 | 282,1 | 286,9 | 300 | 293,9 | 521 | 298,5 | 721 |
| 08.11.2021 11:47:17 | 220 | 282,1 | 170 | 282,1 | 120 | 284,0 | 286,9 | 300 | 293,9 | 521 | 298,5 | 721 |
| 08.11.2021 11:47:17 | 220 | 282,1 | 170 | 282,1 | 120 | 284,0 | 286,9 | 300 | 293,9 | 521 | 298,5 | 721 |
| 08.11.2021 11:01:10 | 220 | 282,1 | 170 | 282,1 | 120 | 284,0 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 08.11.2021 11:00:25 | 220 | 282,1 | 170 | 282,1 | 120 | 284,0 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 08.11.2021 10:57:36 | 220 | 282,1 | 170 | 282,1 | 120 | 284,0 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 08.11.2021 10:56:57 | 220 | 282,0 | 170 | 282,1 | 120 | 284,0 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 08.11.2021 10:31:22 | 220 | 282,0 | 170 | 282,1 | 120 | 284,0 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 08.11.2021 10:03:24 | 220 | 282,0 | 170 | 282,1 | 120 | 284,0 | 293,9 | 221 | 299,0 | 371 | 300,0 | 421 |
| 08.11.2021 10:02:24 | 220 | 282,0 | 170 | 282,1 | 120 | 284,0 | 293,9 | 221 | 299,0 | 371 | 300,0 | 471 |
| 08.11.2021 09:45:15 | 220 | 282,0 | 170 | 282,1 | 120 | 284,0 | 293,9 | 221 | 299,0 | 371 | 299,9 | 421 |
| 08.11.2021 09:43:39 | 220 | 282,0 | 170 | 282,0 | 120 | 284,0 | 293,9 | 221 | 299,0 | 371 | 299,9 | 421 |
| 08.11.2021 09:43:39 | 220 | 282,0 | 170 | 282,0 | 120 | 284,0 | 293,9 | 221 | 299,0 | 371 | 299,9 | 421 |
| 08.11.2021 09:00:18 | 170 | 282,0 | 120 | 282,0 | 70 | 284,0 | 293,9 | 221 | 299,0 | 371 | 299,9 | 421 |
| 05.11.2021 17:05:09 | 216 | 283,0 | 116 | 284,0 | 50 | 285,0 | 288,0 | 300 | 293,9 | 521 | 299,0 | 671 |
| 05.11.2021 16:56:21 | 216 | 283,0 | 116 | 284,0 | 50 | 285,0 | 288,0 | 300 | 293,9 | 521 | 299,0 | 671 |
| 05.11.2021 16:56:21 | 216 | 283,0 | 116 | 284,0 | 50 | 285,0 | 288,0 | 300 | 293,9 | 521 | 299,0 | 671 |
| 05.11.2021 16:55:57 | 216 | 282,0 | 166 | 283,0 | 66 | 284,0 | 288,0 | 300 | 293,9 | 521 | 299,0 | 671 |
| 05.11.2021 16:50:30 | 216 | 282,0 | 166 | 283,0 | 66 | 284,0 | 288,0 | 300 | 293,9 | 521 | 299,0 | 671 |
| 05.11.2021 16:50:30 | 216 | 282,0 | 166 | 283,0 | 66 | 284,0 | 288,0 | 300 | 293,9 | 521 | 299,0 | 671 |
| 05.11.2021 16:50:30 | 216 | 282,0 | 166 | 283,0 | 66 | 284,0 | 288,0 | 300 | 293,9 | 521 | 299,0 | 671 |
| 05.11.2021 15:22:41 | 250 | 282,0 | 200 | 283,0 | 100 | 284,0 | 288,0 | 300 | 293,9 | 521 | 299,0 | 671 |
| 05.11.2021 15:22:41 | 250 | 282,0 | 200 | 283,0 | 100 | 284,0 | 288,0 | 300 | 293,9 | 521 | 299,0 | 671 |
| 05.11.2021 15:13:46 | 300 | 283,0 | 200 | 284,0 | 100 | 286,0 | 288,0 | 300 | 293,9 | 521 | 299,0 | 671 |
| 05.11.2021 15:13:45 | 300 | 283,0 | 200 | 284,0 | 100 | 286,0 | 288,0 | 300 | 293,9 | 521 | 299,0 | 671 |
| 05.11.2021 14:26:41 | 300 | 283,0 | 200 | 284,0 | 100 | 286,0 | 293,9 | 221 | 299,0 | 371 | 299,9 | 421 |
| 05.11.2021 14:26:41 | 300 | 283,0 | 200 | 284,0 | 100 | 286,0 | 293,9 | 221 | 299,0 | 371 | 299,9 | 421 |
| 05.11.2021 12:49:45 | 250 | 282,0 | 200 | 283,0 | 100 | 284,0 | 293,9 | 221 | 299,0 | 371 | 299,9 | 421 |
| 05.11.2021 12:49:45 | 250 | 282,0 | 200 | 283,0 | 100 | 284,0 | 293,9 | 221 | 299,0 | 371 | 299,9 | 421 |
| 05.11.2021 12:20:33 | 250 | 282,0 | 200 | 283,0 | 100 | 284,0 | 287,0 | 250 | 293,9 | 471 | 299,0 | 621 |
| 05.11.2021 12:20:33 | 250 | 282,0 | 200 | 283,0 | 100 | 284,0 | 287,0 | 250 | 293,9 | 471 | 299,0 | 621 |
| 05.11.2021 12:11:23 | 200 | 282,0 | 150 | 283,0 | 50 | 284,0 | 287,0 | 250 | 293,9 | 471 | 299,0 | 621 |
| 05.11.2021 12:11:23 | 200 | 282,0 | 150 | 283,0 | 50 | 284,0 | 287,0 | 250 | 293,9 | 471 | 299,0 | 621 |
| 05.11.2021 12:11:23 | 200 | 282,0 | 150 | 283,0 | 50 | 284,0 | 287,0 | 250 | 293,9 | 471 | 299,0 | 621 |
| 05.11.2021 11:57:02 | 200 | 282,0 | 150 | 283,0 | 50 | 284,0 | 287,0 | 300 | 293,9 | 521 | 299,0 | 671 |
| 05.11.2021 11:41:15 | 150 | 282,0 | 100 | 282,0 | 50 | 284,0 | 287,0 | 300 | 293,9 | 521 | 299,0 | 671 |
| 05.11.2021 11:24:42 | 150 | 282,0 | 100 | 282,0 | 50 | 284,0 | 287,0 | 300 | 293,9 | 521 | 299,0 | 671 |
| 05.11.2021 11:24:42 | 150 | 282,0 | 100 | 282,0 | 50 | 284,0 | 287,0 | 300 | 293,9 | 521 | 299,0 | 671 |
| 05.11.2021 11:24:42 | 150 | 282,0 | 100 | 282,0 | 50 | 284,0 | 287,0 | 300 | 293,9 | 521 | 299,0 | 671 |
| 05.11.2021 10:21:32 | 150 | 282,0 | 100 | 284,0 | 50 | 285,0 | 287,0 | 300 | 293,9 | 521 | 299,0 | 671 |
| 05.11.2021 09:50:24 | 150 | 282,0 | 100 | 284,0 | 50 | 285,0 | 287,0 | 300 | 293,9 | 521 | 299,0 | 571 |