RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2021 16:24:50 | 250 | 285,0 | 200 | 285,1 | 150 | 285,1 | 293,9 | 221 | 296,6 | 271 | 299,0 | 321 |
| 04.11.2021 16:24:50 | 250 | 285,0 | 200 | 285,1 | 150 | 285,1 | 293,9 | 221 | 296,6 | 271 | 299,0 | 321 |
| 04.11.2021 16:24:49 | 300 | 284,0 | 250 | 285,0 | 200 | 285,1 | 293,9 | 221 | 296,6 | 271 | 299,0 | 321 |
| 04.11.2021 16:24:49 | 300 | 284,0 | 250 | 285,0 | 200 | 285,1 | 293,9 | 221 | 296,6 | 271 | 299,0 | 321 |
| 04.11.2021 16:09:12 | 250 | 284,0 | 200 | 285,0 | 150 | 285,1 | 293,9 | 221 | 296,6 | 271 | 299,0 | 321 |
| 04.11.2021 16:09:12 | 250 | 284,0 | 200 | 285,0 | 150 | 285,1 | 293,9 | 221 | 296,6 | 271 | 299,0 | 321 |
| 04.11.2021 16:09:12 | 250 | 284,0 | 200 | 285,0 | 150 | 285,1 | 293,9 | 221 | 296,6 | 271 | 299,0 | 321 |
| 04.11.2021 14:50:52 | 350 | 284,0 | 300 | 285,0 | 250 | 285,1 | 293,9 | 221 | 296,6 | 271 | 299,0 | 321 |
| 04.11.2021 14:50:52 | 350 | 284,0 | 300 | 285,0 | 250 | 285,1 | 293,9 | 221 | 296,6 | 271 | 299,0 | 321 |
| 04.11.2021 14:50:52 | 350 | 284,0 | 300 | 285,0 | 250 | 287,1 | 293,9 | 221 | 296,6 | 271 | 299,0 | 321 |
| 04.11.2021 14:49:38 | 350 | 285,0 | 300 | 287,0 | 250 | 287,1 | 293,9 | 221 | 296,6 | 271 | 299,0 | 321 |
| 04.11.2021 14:49:38 | 350 | 285,0 | 300 | 287,0 | 250 | 287,1 | 293,9 | 221 | 296,6 | 271 | 299,0 | 321 |
| 04.11.2021 14:49:38 | 350 | 285,0 | 300 | 285,1 | 50 | 287,0 | 293,9 | 221 | 296,6 | 271 | 299,0 | 321 |
| 04.11.2021 14:49:38 | 350 | 285,0 | 300 | 285,1 | 50 | 287,0 | 293,9 | 221 | 296,6 | 271 | 299,0 | 321 |
| 04.11.2021 14:48:18 | 350 | 284,0 | 300 | 285,0 | 250 | 285,1 | 293,9 | 221 | 296,6 | 271 | 299,0 | 321 |
| 04.11.2021 14:48:18 | 350 | 284,0 | 300 | 285,0 | 250 | 285,1 | 293,9 | 221 | 296,6 | 271 | 299,0 | 321 |
| 04.11.2021 14:48:18 | 350 | 284,0 | 300 | 285,0 | 250 | 286,1 | 293,9 | 221 | 296,6 | 271 | 299,0 | 321 |
| 04.11.2021 14:06:33 | 350 | 285,0 | 300 | 286,0 | 250 | 286,1 | 293,9 | 221 | 296,6 | 271 | 299,0 | 321 |
| 04.11.2021 14:06:33 | 350 | 285,0 | 300 | 286,0 | 250 | 286,1 | 293,9 | 221 | 296,6 | 271 | 299,0 | 321 |
| 04.11.2021 14:04:56 | 150 | 284,0 | 100 | 285,0 | 50 | 286,0 | 293,9 | 221 | 296,6 | 271 | 299,0 | 321 |
| 04.11.2021 14:04:56 | 150 | 284,0 | 100 | 285,0 | 50 | 286,0 | 293,9 | 221 | 296,6 | 271 | 299,0 | 321 |
| 04.11.2021 13:13:36 | 300 | 285,0 | 250 | 286,0 | 200 | 286,1 | 293,9 | 221 | 296,6 | 271 | 299,0 | 321 |
| 04.11.2021 13:13:36 | 300 | 285,0 | 250 | 286,0 | 200 | 286,1 | 293,9 | 221 | 296,6 | 271 | 299,0 | 321 |
| 04.11.2021 13:13:36 | 300 | 285,0 | 250 | 285,1 | 50 | 286,0 | 293,9 | 221 | 296,6 | 271 | 299,0 | 321 |
| 04.11.2021 13:13:36 | 300 | 285,0 | 250 | 285,1 | 50 | 286,0 | 293,9 | 221 | 296,6 | 271 | 299,0 | 321 |
| 04.11.2021 09:35:24 | 300 | 284,0 | 250 | 285,0 | 200 | 285,1 | 293,9 | 221 | 296,6 | 271 | 299,0 | 321 |
| 04.11.2021 09:35:24 | 300 | 284,0 | 250 | 285,0 | 200 | 285,1 | 293,9 | 221 | 296,6 | 271 | 299,0 | 321 |
| 04.11.2021 09:34:12 | 300 | 284,0 | 250 | 285,0 | 200 | 285,1 | 296,6 | 50 | 299,0 | 100 | 299,9 | 150 |
| 04.11.2021 09:34:12 | 300 | 284,0 | 250 | 285,0 | 200 | 285,1 | 296,6 | 50 | 299,0 | 100 | 299,9 | 150 |
| 04.11.2021 09:33:18 | 150 | 282,0 | 100 | 284,0 | 50 | 285,0 | 296,6 | 50 | 299,0 | 100 | 299,9 | 150 |
| 04.11.2021 09:33:18 | 150 | 282,0 | 100 | 284,0 | 50 | 285,0 | 296,6 | 50 | 299,0 | 100 | 299,9 | 150 |
| 04.11.2021 09:32:37 | 150 | 282,0 | 100 | 284,0 | 50 | 285,0 | 296,6 | 50 | 299,0 | 100 | 299,9 | 150 |
| 04.11.2021 09:32:37 | 150 | 282,0 | 100 | 284,0 | 50 | 285,0 | 296,6 | 50 | 299,0 | 100 | 299,9 | 150 |
| 04.11.2021 09:32:32 | 150 | 282,0 | 100 | 284,0 | 50 | 285,0 | 292,9 | 300 | 296,6 | 350 | 299,0 | 400 |
| 04.11.2021 09:32:32 | 150 | 282,0 | 100 | 284,0 | 50 | 285,0 | 292,9 | 300 | 296,6 | 350 | 299,0 | 400 |
| 04.11.2021 09:31:48 | 150 | 282,0 | 100 | 284,0 | 50 | 285,0 | 292,9 | 300 | 296,6 | 350 | 299,0 | 400 |
| 04.11.2021 09:31:48 | 150 | 282,0 | 100 | 284,0 | 50 | 285,0 | 292,9 | 300 | 296,6 | 350 | 299,0 | 400 |
| 04.11.2021 09:31:02 | 150 | 282,0 | 100 | 284,0 | 50 | 285,0 | 292,9 | 300 | 296,6 | 350 | 299,0 | 400 |
| 04.11.2021 09:31:02 | 150 | 282,0 | 100 | 284,0 | 50 | 285,0 | 292,9 | 300 | 296,6 | 350 | 299,0 | 400 |
| 04.11.2021 09:30:58 | 150 | 282,0 | 100 | 284,0 | 50 | 285,0 | 292,9 | 300 | 296,6 | 350 | 299,0 | 400 |
| 04.11.2021 09:30:58 | 150 | 282,0 | 100 | 284,0 | 50 | 285,0 | 292,9 | 300 | 296,6 | 350 | 299,0 | 400 |
| 04.11.2021 09:29:32 | 150 | 282,0 | 100 | 284,0 | 50 | 285,0 | 292,9 | 100 | 292,9 | 400 | 296,6 | 450 |
| 04.11.2021 09:29:31 | 150 | 282,0 | 100 | 284,0 | 50 | 285,0 | 292,9 | 100 | 292,9 | 400 | 296,6 | 450 |
| 04.11.2021 09:28:47 | 150 | 282,0 | 100 | 284,0 | 50 | 285,0 | 292,9 | 100 | 292,9 | 400 | 296,6 | 450 |
| 04.11.2021 09:28:47 | 150 | 282,0 | 100 | 284,0 | 50 | 285,0 | 292,9 | 100 | 292,9 | 400 | 296,6 | 450 |
| 04.11.2021 09:27:18 | 150 | 282,0 | 100 | 284,0 | 50 | 285,0 | 292,9 | 100 | 292,9 | 400 | 296,6 | 450 |
| 04.11.2021 09:27:17 | 150 | 282,0 | 100 | 284,0 | 50 | 285,0 | 292,9 | 100 | 292,9 | 400 | 296,6 | 450 |
| 04.11.2021 09:26:53 | 150 | 282,0 | 100 | 284,0 | 50 | 285,0 | 292,9 | 100 | 292,9 | 400 | 296,6 | 450 |
| 04.11.2021 09:26:53 | 150 | 282,0 | 100 | 284,0 | 50 | 285,0 | 292,9 | 100 | 292,9 | 400 | 296,6 | 450 |
| 04.11.2021 09:20:23 | 170 | 284,0 | 120 | 285,0 | 70 | 285,1 | 292,9 | 100 | 292,9 | 400 | 296,6 | 450 |