RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2021 16:49:54 | 270 | 286,1 | 170 | 286,5 | 70 | 286,6 | 292,9 | 100 | 292,9 | 400 | 296,6 | 450 |
| 03.11.2021 16:09:57 | 270 | 286,1 | 170 | 286,5 | 70 | 286,6 | 292,9 | 100 | 292,9 | 400 | 299,0 | 450 |
| 03.11.2021 16:09:57 | 270 | 286,1 | 170 | 286,5 | 70 | 286,6 | 292,9 | 100 | 292,9 | 400 | 299,0 | 450 |
| 03.11.2021 16:09:57 | 270 | 286,1 | 170 | 286,5 | 70 | 288,0 | 292,9 | 100 | 292,9 | 400 | 299,0 | 450 |
| 03.11.2021 16:09:57 | 270 | 286,1 | 170 | 286,5 | 70 | 288,0 | 292,9 | 100 | 292,9 | 400 | 299,0 | 450 |
| 03.11.2021 15:48:46 | 470 | 286,5 | 370 | 288,0 | 300 | 288,1 | 292,9 | 100 | 292,9 | 400 | 299,0 | 450 |
| 03.11.2021 15:48:23 | 570 | 286,5 | 470 | 288,0 | 300 | 288,1 | 292,9 | 100 | 292,9 | 400 | 299,0 | 450 |
| 03.11.2021 15:48:23 | 570 | 286,5 | 470 | 288,0 | 300 | 288,1 | 292,9 | 100 | 292,9 | 400 | 299,0 | 450 |
| 03.11.2021 15:47:49 | 370 | 286,1 | 270 | 286,5 | 170 | 288,0 | 292,9 | 100 | 292,9 | 400 | 299,0 | 450 |
| 03.11.2021 15:47:49 | 370 | 286,1 | 270 | 286,5 | 170 | 288,0 | 292,9 | 100 | 292,9 | 400 | 299,0 | 450 |
| 03.11.2021 15:47:49 | 270 | 286,5 | 170 | 286,6 | 100 | 288,0 | 292,9 | 100 | 292,9 | 400 | 299,0 | 450 |
| 03.11.2021 15:47:49 | 270 | 286,5 | 170 | 286,6 | 100 | 288,0 | 292,9 | 100 | 292,9 | 400 | 299,0 | 450 |
| 03.11.2021 15:46:02 | 270 | 286,1 | 170 | 286,5 | 70 | 286,6 | 292,9 | 100 | 292,9 | 400 | 299,0 | 450 |
| 03.11.2021 15:46:02 | 270 | 286,1 | 170 | 286,5 | 70 | 286,6 | 292,9 | 100 | 292,9 | 400 | 299,0 | 450 |
| 03.11.2021 15:46:02 | 270 | 286,1 | 170 | 286,5 | 70 | 286,6 | 289,9 | 100 | 292,9 | 400 | 299,0 | 450 |
| 03.11.2021 15:46:02 | 270 | 286,1 | 170 | 286,5 | 70 | 286,6 | 289,9 | 100 | 292,9 | 400 | 299,0 | 450 |
| 03.11.2021 15:46:02 | 270 | 286,1 | 170 | 286,5 | 70 | 286,6 | 289,9 | 100 | 292,9 | 400 | 299,0 | 450 |
| 03.11.2021 15:35:37 | 270 | 286,1 | 170 | 286,5 | 70 | 286,6 | 289,0 | 50 | 289,9 | 150 | 292,9 | 450 |
| 03.11.2021 15:35:37 | 270 | 286,1 | 170 | 286,5 | 70 | 286,6 | 289,0 | 50 | 289,9 | 150 | 292,9 | 450 |
| 03.11.2021 15:35:37 | 270 | 286,1 | 170 | 286,1 | 100 | 286,5 | 289,0 | 50 | 289,9 | 150 | 292,9 | 450 |
| 03.11.2021 15:35:37 | 270 | 286,1 | 170 | 286,1 | 100 | 286,5 | 289,0 | 50 | 289,9 | 150 | 292,9 | 450 |
| 03.11.2021 15:32:09 | 220 | 286,0 | 170 | 286,1 | 70 | 286,1 | 289,0 | 50 | 289,9 | 150 | 292,9 | 450 |
| 03.11.2021 15:32:09 | 220 | 286,0 | 170 | 286,1 | 70 | 286,1 | 289,0 | 50 | 289,9 | 150 | 292,9 | 450 |
| 03.11.2021 15:32:09 | 270 | 285,0 | 220 | 286,0 | 170 | 286,1 | 289,0 | 50 | 289,9 | 150 | 292,9 | 450 |
| 03.11.2021 15:32:09 | 270 | 285,0 | 220 | 286,0 | 170 | 286,1 | 289,0 | 50 | 289,9 | 150 | 292,9 | 450 |
| 03.11.2021 15:21:22 | 170 | 285,0 | 120 | 286,0 | 70 | 286,1 | 289,0 | 50 | 289,9 | 150 | 292,9 | 450 |
| 03.11.2021 15:21:22 | 170 | 285,0 | 120 | 286,0 | 70 | 286,1 | 289,0 | 50 | 289,9 | 150 | 292,9 | 450 |
| 03.11.2021 15:21:22 | 170 | 285,0 | 120 | 286,0 | 70 | 286,1 | 289,0 | 50 | 289,9 | 150 | 292,9 | 450 |
| 03.11.2021 15:16:37 | 170 | 285,0 | 120 | 286,0 | 70 | 286,1 | 289,0 | 100 | 289,9 | 200 | 292,9 | 500 |
| 03.11.2021 15:16:37 | 170 | 285,0 | 120 | 286,0 | 70 | 286,1 | 289,0 | 100 | 289,9 | 200 | 292,9 | 500 |
| 03.11.2021 15:16:37 | 170 | 285,0 | 120 | 286,0 | 70 | 287,1 | 289,0 | 100 | 289,9 | 200 | 292,9 | 500 |
| 03.11.2021 15:09:33 | 220 | 286,0 | 170 | 287,0 | 70 | 287,1 | 289,0 | 100 | 289,9 | 200 | 292,9 | 500 |
| 03.11.2021 15:09:33 | 220 | 286,0 | 170 | 287,0 | 70 | 287,1 | 289,0 | 100 | 289,9 | 200 | 292,9 | 500 |
| 03.11.2021 15:09:33 | 220 | 286,0 | 170 | 286,1 | 100 | 287,0 | 289,0 | 100 | 289,9 | 200 | 292,9 | 500 |
| 03.11.2021 15:09:33 | 220 | 286,0 | 170 | 286,1 | 100 | 287,0 | 289,0 | 100 | 289,9 | 200 | 292,9 | 500 |
| 03.11.2021 13:03:19 | 170 | 285,0 | 120 | 286,0 | 70 | 286,1 | 289,0 | 100 | 289,9 | 200 | 292,9 | 500 |
| 03.11.2021 13:03:19 | 170 | 285,0 | 120 | 286,0 | 70 | 286,1 | 289,0 | 100 | 289,9 | 200 | 292,9 | 500 |
| 03.11.2021 13:03:19 | 170 | 285,0 | 120 | 286,0 | 70 | 287,1 | 289,0 | 100 | 289,9 | 200 | 292,9 | 500 |
| 03.11.2021 13:03:04 | 220 | 286,0 | 170 | 287,0 | 70 | 287,1 | 289,0 | 100 | 289,9 | 200 | 292,9 | 500 |
| 03.11.2021 13:03:04 | 220 | 286,0 | 170 | 287,0 | 70 | 287,1 | 289,0 | 100 | 289,9 | 200 | 292,9 | 500 |
| 03.11.2021 13:03:03 | 220 | 286,0 | 170 | 286,1 | 100 | 287,0 | 289,0 | 100 | 289,9 | 200 | 292,9 | 500 |
| 03.11.2021 13:03:03 | 220 | 286,0 | 170 | 286,1 | 100 | 287,0 | 289,0 | 100 | 289,9 | 200 | 292,9 | 500 |
| 03.11.2021 12:20:08 | 170 | 285,0 | 120 | 286,0 | 70 | 286,1 | 289,0 | 100 | 289,9 | 200 | 292,9 | 500 |
| 03.11.2021 12:20:08 | 170 | 285,0 | 120 | 286,0 | 70 | 286,1 | 289,0 | 100 | 289,9 | 200 | 292,9 | 500 |
| 03.11.2021 12:20:07 | 170 | 285,0 | 120 | 285,1 | 50 | 286,0 | 289,0 | 100 | 289,9 | 200 | 292,9 | 500 |
| 03.11.2021 12:20:07 | 170 | 285,0 | 120 | 285,1 | 50 | 286,0 | 289,0 | 100 | 289,9 | 200 | 292,9 | 500 |
| 03.11.2021 12:09:00 | 170 | 284,0 | 120 | 285,0 | 70 | 285,1 | 289,0 | 100 | 289,9 | 200 | 292,9 | 500 |
| 03.11.2021 12:09:00 | 170 | 284,0 | 120 | 285,0 | 70 | 285,1 | 289,0 | 100 | 289,9 | 200 | 292,9 | 500 |
| 03.11.2021 12:09:00 | 170 | 284,0 | 120 | 285,0 | 70 | 285,3 | 289,0 | 100 | 289,9 | 200 | 292,9 | 500 |
| 03.11.2021 11:53:40 | 420 | 285,0 | 370 | 285,3 | 70 | 285,3 | 289,0 | 100 | 289,9 | 200 | 292,9 | 500 |