RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2021 14:50:15 | 150 | 282,0 | 100 | 283,0 | 50 | 283,1 | 289,0 | 200 | 289,9 | 300 | 292,9 | 600 |
| 02.11.2021 14:50:15 | 150 | 282,0 | 100 | 283,0 | 50 | 283,1 | 289,0 | 200 | 289,9 | 300 | 292,9 | 600 |
| 02.11.2021 14:50:15 | 150 | 282,0 | 100 | 283,0 | 50 | 283,1 | 289,0 | 200 | 289,9 | 300 | 292,9 | 600 |
| 02.11.2021 14:04:25 | 200 | 282,0 | 150 | 283,0 | 100 | 283,1 | 289,0 | 200 | 289,9 | 300 | 292,9 | 600 |
| 02.11.2021 14:04:25 | 200 | 282,0 | 150 | 283,0 | 100 | 283,1 | 289,0 | 200 | 289,9 | 300 | 292,9 | 600 |
| 02.11.2021 11:33:40 | 200 | 282,0 | 150 | 283,0 | 100 | 283,1 | 289,0 | 100 | 289,9 | 200 | 292,9 | 500 |
| 02.11.2021 11:33:40 | 200 | 282,0 | 150 | 283,0 | 100 | 283,1 | 289,0 | 100 | 289,9 | 200 | 292,9 | 500 |
| 02.11.2021 11:33:40 | 200 | 282,0 | 150 | 282,0 | 50 | 283,0 | 289,0 | 100 | 289,9 | 200 | 292,9 | 500 |
| 02.11.2021 11:33:40 | 200 | 282,0 | 150 | 282,0 | 50 | 283,0 | 289,0 | 100 | 289,9 | 200 | 292,9 | 500 |
| 02.11.2021 10:59:19 | 200 | 277,1 | 150 | 282,0 | 100 | 282,0 | 289,0 | 100 | 289,9 | 200 | 292,9 | 500 |
| 02.11.2021 10:58:49 | 200 | 277,0 | 150 | 282,0 | 100 | 282,0 | 289,0 | 100 | 289,9 | 200 | 292,9 | 500 |
| 02.11.2021 10:57:18 | 200 | 277,0 | 150 | 282,0 | 100 | 282,0 | 289,0 | 100 | 289,9 | 200 | 292,9 | 500 |
| 02.11.2021 10:56:34 | 200 | 277,0 | 150 | 282,0 | 100 | 282,0 | 289,0 | 100 | 289,9 | 200 | 292,9 | 500 |
| 02.11.2021 10:31:30 | 200 | 277,0 | 150 | 282,0 | 100 | 282,0 | 289,0 | 100 | 289,9 | 200 | 292,9 | 500 |
| 02.11.2021 10:31:30 | 200 | 277,0 | 150 | 282,0 | 100 | 282,0 | 289,0 | 100 | 289,9 | 200 | 292,9 | 500 |
| 02.11.2021 10:31:30 | 200 | 277,0 | 150 | 282,0 | 100 | 282,0 | 289,0 | 100 | 292,9 | 200 | 292,9 | 500 |
| 02.11.2021 10:31:30 | 200 | 277,0 | 150 | 282,0 | 100 | 282,0 | 289,0 | 100 | 292,9 | 200 | 292,9 | 500 |
| 02.11.2021 10:30:54 | 200 | 277,0 | 150 | 282,0 | 100 | 282,0 | 292,9 | 100 | 292,9 | 400 | 299,0 | 450 |
| 02.11.2021 10:30:54 | 200 | 277,0 | 150 | 282,0 | 100 | 282,0 | 292,9 | 100 | 292,9 | 400 | 299,0 | 450 |
| 02.11.2021 10:30:54 | 200 | 277,0 | 150 | 282,0 | 100 | 282,0 | 290,0 | 100 | 292,9 | 400 | 299,0 | 450 |
| 02.11.2021 10:30:15 | 200 | 277,0 | 150 | 282,0 | 100 | 282,0 | 290,0 | 100 | 290,0 | 200 | 292,9 | 500 |
| 02.11.2021 10:30:15 | 200 | 277,0 | 150 | 282,0 | 100 | 282,0 | 290,0 | 100 | 290,0 | 200 | 292,9 | 500 |
| 02.11.2021 10:30:15 | 200 | 277,0 | 150 | 282,0 | 100 | 282,0 | 290,0 | 100 | 292,9 | 200 | 292,9 | 500 |
| 02.11.2021 10:30:15 | 200 | 277,0 | 150 | 282,0 | 100 | 282,0 | 290,0 | 100 | 292,9 | 200 | 292,9 | 500 |
| 02.11.2021 10:29:17 | 200 | 277,0 | 150 | 282,0 | 100 | 282,0 | 292,9 | 100 | 292,9 | 400 | 299,0 | 450 |
| 02.11.2021 10:29:17 | 200 | 277,0 | 150 | 282,0 | 100 | 282,0 | 292,9 | 100 | 292,9 | 400 | 299,0 | 450 |
| 02.11.2021 10:29:17 | 200 | 277,0 | 150 | 282,0 | 100 | 282,0 | 292,0 | 100 | 292,9 | 400 | 299,0 | 450 |
| 02.11.2021 10:16:48 | 200 | 277,0 | 150 | 282,0 | 100 | 282,0 | 292,0 | 100 | 292,0 | 200 | 292,9 | 500 |
| 02.11.2021 10:16:04 | 200 | 277,0 | 150 | 282,0 | 100 | 282,0 | 292,0 | 100 | 292,0 | 200 | 292,9 | 500 |
| 02.11.2021 10:16:03 | 200 | 277,0 | 150 | 282,0 | 100 | 282,0 | 292,0 | 100 | 292,0 | 200 | 292,9 | 500 |
| 02.11.2021 10:15:19 | 200 | 277,0 | 150 | 282,0 | 100 | 282,0 | 292,0 | 100 | 292,0 | 200 | 292,9 | 500 |
| 02.11.2021 10:15:18 | 200 | 277,0 | 150 | 282,0 | 100 | 282,0 | 292,0 | 100 | 292,0 | 200 | 292,9 | 500 |
| 02.11.2021 10:13:49 | 200 | 277,0 | 150 | 282,0 | 100 | 282,0 | 292,0 | 100 | 292,0 | 200 | 292,9 | 500 |
| 02.11.2021 09:52:48 | 200 | 277,0 | 150 | 282,0 | 100 | 282,0 | 292,0 | 100 | 292,0 | 200 | 292,9 | 500 |
| 02.11.2021 09:52:03 | 200 | 277,0 | 150 | 282,0 | 100 | 282,0 | 292,0 | 100 | 292,0 | 200 | 292,9 | 500 |
| 02.11.2021 09:52:03 | 200 | 277,0 | 150 | 282,0 | 100 | 282,0 | 292,0 | 100 | 292,0 | 200 | 292,9 | 500 |
| 02.11.2021 09:51:17 | 200 | 277,0 | 150 | 282,0 | 100 | 282,0 | 292,0 | 100 | 292,0 | 200 | 292,9 | 500 |
| 02.11.2021 09:49:03 | 200 | 277,0 | 150 | 282,0 | 100 | 282,0 | 292,0 | 100 | 292,0 | 200 | 292,9 | 500 |
| 02.11.2021 09:48:17 | 200 | 277,0 | 150 | 282,0 | 100 | 282,0 | 292,0 | 100 | 292,0 | 200 | 292,9 | 500 |
| 02.11.2021 09:48:17 | 200 | 277,0 | 150 | 282,0 | 100 | 282,0 | 292,0 | 100 | 292,0 | 200 | 292,9 | 500 |
| 02.11.2021 09:46:03 | 200 | 277,0 | 150 | 282,0 | 100 | 282,0 | 292,0 | 100 | 292,0 | 200 | 292,9 | 500 |
| 02.11.2021 09:46:02 | 200 | 277,0 | 150 | 282,0 | 100 | 282,0 | 292,0 | 100 | 292,0 | 200 | 292,9 | 500 |
| 02.11.2021 09:43:48 | 200 | 277,0 | 150 | 282,0 | 100 | 282,0 | 292,0 | 100 | 292,0 | 200 | 292,9 | 500 |
| 02.11.2021 09:43:48 | 200 | 277,0 | 150 | 282,0 | 100 | 282,0 | 292,0 | 100 | 292,0 | 200 | 292,9 | 500 |
| 02.11.2021 09:42:18 | 200 | 277,0 | 150 | 282,0 | 100 | 282,0 | 292,0 | 100 | 292,0 | 200 | 292,9 | 500 |
| 02.11.2021 09:42:18 | 200 | 277,0 | 150 | 282,0 | 100 | 282,0 | 292,0 | 100 | 292,0 | 200 | 292,9 | 500 |
| 02.11.2021 09:40:48 | 200 | 277,0 | 150 | 282,0 | 100 | 282,0 | 292,0 | 100 | 292,0 | 200 | 292,9 | 500 |
| 02.11.2021 09:40:48 | 200 | 277,0 | 150 | 282,0 | 100 | 282,0 | 292,0 | 100 | 292,0 | 200 | 292,9 | 500 |
| 02.11.2021 09:40:03 | 200 | 277,0 | 150 | 282,0 | 100 | 282,0 | 292,0 | 100 | 292,0 | 200 | 292,9 | 500 |
| 02.11.2021 09:40:03 | 200 | 277,0 | 150 | 282,0 | 100 | 282,0 | 292,0 | 100 | 292,0 | 200 | 292,9 | 500 |