RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2021 16:59:44 | 245 | 283,4 | 145 | 290,0 | 95 | 290,1 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:59:44 | 245 | 283,4 | 145 | 290,0 | 95 | 290,1 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:58:59 | 245 | 283,4 | 145 | 290,0 | 95 | 290,1 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:58:56 | 245 | 283,4 | 145 | 290,0 | 95 | 290,1 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:58:13 | 245 | 283,4 | 145 | 290,0 | 95 | 290,1 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:58:12 | 245 | 283,4 | 145 | 290,0 | 95 | 290,1 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:57:08 | 245 | 283,4 | 145 | 290,0 | 95 | 290,1 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:57:08 | 245 | 283,4 | 145 | 290,0 | 95 | 290,1 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:57:07 | 245 | 283,4 | 145 | 283,4 | 50 | 290,0 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:57:07 | 245 | 283,4 | 145 | 283,4 | 50 | 290,0 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:55:59 | 205 | 282,0 | 195 | 283,4 | 95 | 283,4 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:55:59 | 295 | 274,0 | 195 | 283,4 | 95 | 283,4 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:55:12 | 205 | 281,8 | 195 | 283,4 | 95 | 283,4 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:55:11 | 295 | 274,0 | 195 | 283,4 | 95 | 283,4 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:54:28 | 205 | 282,0 | 195 | 283,4 | 95 | 283,4 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:54:27 | 295 | 274,0 | 195 | 283,4 | 95 | 283,4 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:52:57 | 205 | 282,1 | 195 | 283,4 | 95 | 283,4 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:52:57 | 295 | 274,0 | 195 | 283,4 | 95 | 283,4 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:52:14 | 205 | 282,2 | 195 | 283,4 | 95 | 283,4 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:52:14 | 295 | 274,0 | 195 | 283,4 | 95 | 283,4 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:51:28 | 205 | 282,4 | 195 | 283,4 | 95 | 283,4 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:51:28 | 295 | 274,0 | 195 | 283,4 | 95 | 283,4 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:50:44 | 205 | 282,6 | 195 | 283,4 | 95 | 283,4 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:50:44 | 295 | 274,0 | 195 | 283,4 | 95 | 283,4 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:49:58 | 205 | 282,5 | 195 | 283,4 | 95 | 283,4 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:49:57 | 295 | 274,0 | 195 | 283,4 | 95 | 283,4 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:47:44 | 205 | 282,9 | 195 | 283,4 | 95 | 283,4 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:47:43 | 295 | 274,0 | 195 | 283,4 | 95 | 283,4 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:44:43 | 205 | 283,1 | 195 | 283,4 | 95 | 283,4 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:44:43 | 295 | 274,0 | 195 | 283,4 | 95 | 283,4 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:43:59 | 205 | 282,6 | 195 | 283,4 | 95 | 283,4 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:43:59 | 295 | 274,0 | 195 | 283,4 | 95 | 283,4 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:43:13 | 205 | 282,7 | 195 | 283,4 | 95 | 283,4 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:43:12 | 295 | 274,0 | 195 | 283,4 | 95 | 283,4 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:41:44 | 205 | 282,9 | 195 | 283,4 | 95 | 283,4 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:41:44 | 295 | 274,0 | 195 | 283,4 | 95 | 283,4 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:40:58 | 205 | 283,0 | 195 | 283,4 | 95 | 283,4 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:40:58 | 295 | 274,0 | 195 | 283,4 | 95 | 283,4 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:39:28 | 205 | 282,9 | 195 | 283,4 | 95 | 283,4 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:39:28 | 295 | 274,0 | 195 | 283,4 | 95 | 283,4 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:37:58 | 205 | 282,7 | 195 | 283,4 | 95 | 283,4 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:37:58 | 295 | 274,0 | 195 | 283,4 | 95 | 283,4 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:36:28 | 205 | 283,1 | 195 | 283,4 | 95 | 283,4 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:36:27 | 295 | 274,0 | 195 | 283,4 | 95 | 283,4 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:34:57 | 205 | 283,2 | 195 | 283,4 | 95 | 283,4 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:34:57 | 295 | 274,0 | 195 | 283,4 | 95 | 283,4 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:34:12 | 205 | 283,3 | 195 | 283,4 | 95 | 283,4 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:34:12 | 295 | 274,0 | 195 | 283,4 | 95 | 283,4 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:34:12 | 295 | 274,0 | 195 | 283,4 | 95 | 283,4 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |
| 22.10.2021 16:34:12 | 295 | 274,0 | 195 | 283,4 | 95 | 283,5 | 297,0 | 80 | 298,0 | 130 | 299,0 | 230 |