RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2021 16:58:14 | 260 | 278,3 | 250 | 282,0 | 50 | 283,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:58:14 | 1 000 | 277,5 | 250 | 282,0 | 50 | 283,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:56:44 | 260 | 277,9 | 250 | 282,0 | 50 | 283,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:56:43 | 1 000 | 277,5 | 250 | 282,0 | 50 | 283,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:56:00 | 260 | 277,7 | 250 | 282,0 | 50 | 283,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:55:59 | 1 000 | 277,5 | 250 | 282,0 | 50 | 283,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:53:44 | 260 | 278,0 | 250 | 282,0 | 50 | 283,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:53:44 | 1 000 | 277,5 | 250 | 282,0 | 50 | 283,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:52:14 | 260 | 278,5 | 250 | 282,0 | 50 | 283,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:52:13 | 1 000 | 277,5 | 250 | 282,0 | 50 | 283,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:51:29 | 260 | 278,6 | 250 | 282,0 | 50 | 283,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:51:28 | 1 000 | 277,5 | 250 | 282,0 | 50 | 283,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:50:45 | 260 | 278,5 | 250 | 282,0 | 50 | 283,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:50:45 | 1 000 | 277,5 | 250 | 282,0 | 50 | 283,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:49:59 | 260 | 278,3 | 250 | 282,0 | 50 | 283,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:49:59 | 1 000 | 277,5 | 250 | 282,0 | 50 | 283,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:49:13 | 260 | 277,9 | 250 | 282,0 | 50 | 283,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:49:13 | 1 000 | 277,5 | 250 | 282,0 | 50 | 283,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:46:59 | 260 | 278,0 | 250 | 282,0 | 50 | 283,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:46:59 | 1 000 | 277,5 | 250 | 282,0 | 50 | 283,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:46:14 | 1 000 | 277,5 | 250 | 282,0 | 50 | 283,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:46:14 | 1 000 | 277,5 | 250 | 282,0 | 50 | 283,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:45:29 | 260 | 277,6 | 250 | 282,0 | 50 | 283,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:45:28 | 1 000 | 277,5 | 250 | 282,0 | 50 | 283,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:43:58 | 1 000 | 277,5 | 250 | 282,0 | 50 | 283,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:43:57 | 1 000 | 277,5 | 250 | 282,0 | 50 | 283,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:43:13 | 1 000 | 277,5 | 250 | 282,0 | 50 | 283,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:43:12 | 1 000 | 277,5 | 250 | 282,0 | 50 | 283,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:42:28 | 1 000 | 277,5 | 250 | 282,0 | 50 | 283,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:42:27 | 1 000 | 277,5 | 250 | 282,0 | 50 | 283,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:41:42 | 1 000 | 277,5 | 250 | 282,0 | 50 | 283,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:41:42 | 1 000 | 277,5 | 250 | 282,0 | 50 | 283,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:40:57 | 1 000 | 277,5 | 250 | 282,0 | 50 | 283,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:40:57 | 1 000 | 277,5 | 250 | 282,0 | 50 | 283,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:40:12 | 1 000 | 277,5 | 250 | 282,0 | 50 | 283,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:40:12 | 1 000 | 277,5 | 250 | 282,0 | 50 | 283,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:40:06 | 1 000 | 277,5 | 250 | 282,0 | 50 | 283,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:40:06 | 1 000 | 277,5 | 250 | 282,0 | 50 | 283,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:39:28 | 1 010 | 276,5 | 950 | 277,5 | 200 | 282,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:39:27 | 1 000 | 276,5 | 950 | 277,5 | 200 | 282,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:38:45 | 960 | 277,0 | 950 | 277,5 | 200 | 282,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:38:43 | 1 000 | 277,5 | 250 | 278,0 | 200 | 282,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:38:43 | 1 000 | 277,5 | 250 | 278,0 | 200 | 282,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:37:59 | 1 000 | 277,5 | 250 | 278,0 | 200 | 282,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:37:57 | 1 000 | 277,5 | 250 | 278,0 | 200 | 282,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:37:11 | 1 000 | 277,5 | 250 | 278,0 | 200 | 282,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:37:11 | 1 000 | 277,5 | 250 | 278,0 | 200 | 282,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:36:27 | 1 000 | 277,5 | 250 | 278,0 | 200 | 282,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:36:26 | 1 000 | 277,5 | 250 | 278,0 | 200 | 282,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |
| 20.10.2021 16:34:57 | 1 000 | 277,5 | 250 | 278,0 | 200 | 282,0 | 292,0 | 80 | 292,0 | 180 | 292,6 | 230 |